日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 4.32K | NaN% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 1.20K | -96.43% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 5.00K | 0.00% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.11K | -6.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 8.40K | +42.18% | |
0.0211 | 0.0280 | 0.0280 | 0.0020 | 13.60K | 0.00% | |
0.0211 | 0.0170 | 0.0211 | 0.0170 | 14.00K | -24.64% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 1.44K | +366.67% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.10K | +650.00% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.40K | -84.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.30K | -28.57% | |
0.0070 | 0.0280 | 0.0500 | 0.0070 | 21.00K | +40.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 9.00K | -90.02% | |
0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.10K | +81.52% | |
0.0276 | 0.0276 | 0.0276 | 0.0276 | 1.50K | +590.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 6.90K | -92.02% | |
0.0501 | 0.0501 | 0.0501 | 0.0501 | 11.90K | 0.00% | |
0.0501 | 0.0501 | 0.0501 | 0.0501 | 10.00K | +150.50% | |
0.0200 | 0.0500 | 0.0500 | 0.0200 | 25.00K | +400.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.10K | -92.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | +233.33% | |
0.0150 | 0.0500 | 0.0500 | 0.0150 | 23.20K | -70.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.80K | NaN% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 1.50K | -92.02% | |
0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.50K | +24.94% | |
0.0401 | 0.0401 | 0.0401 | 0.0401 | 1.00K | -19.80% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.40K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 40.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.40K | +49.25% |