日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,900.00 | 17,180.00 | 17,180.00 | 16,710.00 | 192.03K | -1.69% | |
16,900.00 | 17,180.00 | 17,180.00 | 16,710.00 | 192.03K | -1.69% | |
17,190.00 | 17,250.00 | 17,600.00 | 17,060.00 | 175.21K | -2.33% | |
17,190.00 | 17,250.00 | 17,600.00 | 17,060.00 | 175.21K | -2.33% | |
17,600.00 | 17,100.00 | 17,640.00 | 17,100.00 | 205.67K | +2.44% | |
17,600.00 | 17,100.00 | 17,640.00 | 17,100.00 | 205.67K | +2.44% | |
17,180.00 | 17,020.00 | 17,380.00 | 16,930.00 | 147.50K | +0.12% | |
17,180.00 | 17,020.00 | 17,380.00 | 16,930.00 | 147.50K | +0.12% | |
17,160.00 | 17,510.00 | 17,640.00 | 16,940.00 | 248.16K | -2.00% | |
17,160.00 | 17,510.00 | 17,640.00 | 16,940.00 | 248.16K | -2.00% | |
17,510.00 | 17,990.00 | 18,250.00 | 17,430.00 | 215.19K | -2.67% | |
17,510.00 | 17,990.00 | 18,250.00 | 17,430.00 | 215.19K | -2.67% | |
17,990.00 | 17,560.00 | 18,590.00 | 17,310.00 | 410.47K | +2.39% | |
17,990.00 | 17,560.00 | 18,590.00 | 17,310.00 | 410.47K | +2.39% | |
17,570.00 | 18,020.00 | 18,160.00 | 17,430.00 | 348.49K | -2.50% | |
17,570.00 | 18,020.00 | 18,160.00 | 17,430.00 | 348.49K | -2.50% | |
18,020.00 | 18,140.00 | 18,480.00 | 17,890.00 | 309.06K | -0.44% | |
18,020.00 | 18,140.00 | 18,480.00 | 17,890.00 | 309.06K | -0.44% | |
18,100.00 | 18,840.00 | 18,970.00 | 18,050.00 | 519.15K | -4.08% | |
18,100.00 | 18,840.00 | 18,970.00 | 18,050.00 | 519.15K | -4.08% | |
18,870.00 | 18,160.00 | 18,890.00 | 18,160.00 | 395.45K | -1.36% | |
18,870.00 | 18,160.00 | 18,890.00 | 18,160.00 | 395.45K | -1.36% | |
19,130.00 | 20,400.00 | 20,700.00 | 18,500.00 | 887.35K | -4.83% | |
19,130.00 | 20,400.00 | 20,700.00 | 18,500.00 | 887.35K | +13.20% | |
20,100.00 | 20,150.00 | 20,500.00 | 19,810.00 | 400.81K | -0.25% | |
20,150.00 | 19,110.00 | 20,550.00 | 19,110.00 | 1.25M | +6.39% | |
18,940.00 | 19,150.00 | 19,280.00 | 18,800.00 | 218.85K | -2.37% | |
19,400.00 | 19,380.00 | 19,650.00 | 19,110.00 | 337.53K | +2.00% | |
19,020.00 | 19,610.00 | 20,150.00 | 18,970.00 | 315.57K | -2.71% | |
19,550.00 | 18,800.00 | 19,550.00 | 18,700.00 | 455.09K | +0.31% |