日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0440 | 0.0440 | 0.0440 | 0.0440 | -3.08% | ||
0.0440 | 0.0440 | 0.0440 | 0.0440 | -3.08% | ||
0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.20K | -2.37% | |
0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.20K | -2.37% | |
0.0465 | 0.0461 | 0.0465 | 0.0461 | 0.30K | -3.73% | |
0.0465 | 0.0461 | 0.0465 | 0.0461 | 0.30K | -3.73% | |
0.0483 | 0.0437 | 0.0483 | 0.0437 | 0.49K | -0.41% | |
0.0483 | 0.0437 | 0.0483 | 0.0437 | 0.49K | -0.41% | |
0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.20K | -0.21% | |
0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.20K | -0.21% | |
0.0486 | 0.0504 | 0.0504 | 0.0486 | 0.30K | -3.57% | |
0.0486 | 0.0504 | 0.0504 | 0.0486 | 0.30K | -3.57% | |
0.0504 | 0.0514 | 0.0514 | 0.0504 | 11.50K | -2.70% | |
0.0504 | 0.0514 | 0.0514 | 0.0504 | 11.50K | -2.70% | |
0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.50K | +0.19% | |
0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.50K | +0.19% | |
0.0517 | 0.0517 | 0.0517 | 0.0517 | 7.00K | -4.79% | |
0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.17K | -1.63% | |
0.0552 | 0.0565 | 0.0565 | 0.0552 | 17.00K | +2.60% | |
0.0538 | 0.0538 | 0.0538 | 0.0538 | 3.50K | -7.24% | |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 6.00K | -4.13% | |
0.0605 | 0.0605 | 0.0605 | 0.0605 | 1.25K | -2.26% | |
0.0619 | 0.0607 | 0.0619 | 0.0607 | 2.05K | +11.93% | |
0.0553 | 0.0553 | 0.0553 | 0.0553 | 9.00K | 0.00% | |
0.0553 | 0.0553 | 0.0553 | 0.0553 | 21.00K | -5.63% | |
0.0586 | 0.0619 | 0.0619 | 0.0586 | 28.00K | -3.30% | |
0.0606 | 0.0585 | 0.0606 | 0.0585 | 1.75K | +14.12% | |
0.0531 | 0.0531 | 0.0531 | 0.0531 | 5.00K | 0.00% | |
0.0531 | 0.0491 | 0.0531 | 0.0491 | 46.25K | -16.77% | |
0.0638 | 0.0632 | 0.0638 | 0.0632 | 8.25K | +45.00% |