日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
647.00 | 647.00 | 647.00 | 647.00 | 0.01K | -0.15% | |
647.00 | 647.00 | 647.00 | 647.00 | 0.01K | -0.15% | |
648.00 | 648.00 | 648.00 | 648.00 | 0.01K | 0.00% | |
648.00 | 648.00 | 648.00 | 648.00 | 0.01K | 0.00% | |
648.00 | 648.00 | 648.00 | 625.00 | 0.77K | +3.68% | |
648.00 | 648.00 | 648.00 | 625.00 | 0.77K | +3.68% | |
625.00 | 658.00 | 658.00 | 625.00 | 0.05K | +4.08% | |
625.00 | 658.00 | 658.00 | 625.00 | 0.05K | +4.08% | |
600.50 | 600.50 | 600.50 | 600.50 | -9.56% | ||
600.50 | 600.50 | 600.50 | 600.50 | -9.56% | ||
664.00 | 664.00 | 664.00 | 664.00 | +10.57% | ||
664.00 | 664.00 | 664.00 | 664.00 | +10.57% | ||
600.50 | 600.50 | 600.50 | 600.50 | 0.02K | -9.97% | |
600.50 | 600.50 | 600.50 | 600.50 | 0.02K | -9.97% | |
667.00 | 601.00 | 667.00 | 562.00 | 0.33K | +2.62% | |
667.00 | 601.00 | 667.00 | 562.00 | 0.33K | +2.62% | |
650.00 | 605.00 | 650.00 | 605.00 | 0.68K | 0.00% | |
650.00 | 605.00 | 650.00 | 605.00 | 0.68K | 0.00% | |
650.00 | 648.00 | 650.00 | 648.00 | 0.33K | 0.00% | |
650.00 | 648.00 | 650.00 | 648.00 | 0.33K | 0.00% | |
650.00 | 628.50 | 650.00 | 628.50 | 0.31K | +10.17% | |
650.00 | 628.50 | 650.00 | 628.50 | 0.31K | +10.17% | |
590.00 | 629.00 | 629.00 | 590.00 | 0.02K | -6.35% | |
590.00 | 629.00 | 629.00 | 590.00 | 0.02K | -6.35% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.13K | +0.08% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.13K | +0.08% | |
629.50 | 629.50 | 629.50 | 629.50 | 0.01K | +12.31% | |
629.50 | 629.50 | 629.50 | 629.50 | 0.01K | +12.31% | |
560.50 | 560.50 | 560.50 | 560.50 | 0.01K | -6.58% | |
560.50 | 560.50 | 560.50 | 560.50 | 0.01K | -13.37% |