日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7080 | 0.7100 | 0.7120 | 0.7080 | 19.27K | -0.56% | |
0.7080 | 0.7100 | 0.7120 | 0.7080 | 19.27K | -0.56% | |
0.7120 | 0.7080 | 0.7120 | 0.7080 | 2.16K | 0.00% | |
0.7120 | 0.7080 | 0.7120 | 0.7080 | 2.16K | 0.00% | |
0.7120 | 0.7080 | 0.7120 | 0.7080 | 42.21K | +0.56% | |
0.7120 | 0.7080 | 0.7120 | 0.7080 | 42.21K | +0.56% | |
0.7080 | 0.7060 | 0.7080 | 0.7020 | 18.90K | +0.28% | |
0.7080 | 0.7060 | 0.7080 | 0.7020 | 18.90K | +0.28% | |
0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.12K | +0.28% | |
0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.12K | +0.28% | |
0.7040 | 0.7060 | 0.7060 | 0.6980 | 11.24K | 0.00% | |
0.7040 | 0.7060 | 0.7060 | 0.6980 | 11.24K | 0.00% | |
0.7040 | 0.7060 | 0.7060 | 0.7040 | 9.79K | -0.28% | |
0.7040 | 0.7060 | 0.7060 | 0.7040 | 9.79K | -0.28% | |
0.7060 | 0.7060 | 0.7060 | 0.6920 | 42.37K | +1.15% | |
0.7060 | 0.7060 | 0.7060 | 0.6920 | 42.37K | +1.15% | |
0.6980 | 0.7060 | 0.7060 | 0.6980 | 9.09K | -0.85% | |
0.6980 | 0.7060 | 0.7060 | 0.6980 | 9.09K | -0.85% | |
0.7040 | 0.7040 | 0.7040 | 0.7040 | 5.06K | -0.56% | |
0.7040 | 0.7040 | 0.7040 | 0.7040 | 5.06K | -0.56% | |
0.7080 | 0.7000 | 0.7080 | 0.7000 | 15.38K | +1.72% | |
0.7080 | 0.7000 | 0.7080 | 0.7000 | 15.38K | +1.72% | |
0.6960 | 0.7000 | 0.7000 | 0.6940 | 15.83K | -0.85% | |
0.6960 | 0.7000 | 0.7000 | 0.6940 | 15.83K | -1.69% | |
0.7020 | 0.7000 | 0.7020 | 0.6940 | 7.07K | 0.00% | |
0.7020 | 0.7000 | 0.7040 | 0.7000 | 3.16K | -0.28% | |
0.7040 | 0.7040 | 0.7040 | 0.7000 | 3.02K | 0.00% | |
0.7040 | 0.7040 | 0.7040 | 0.7040 | 5.68K | +0.57% | |
0.7000 | 0.7040 | 0.7040 | 0.7000 | 1.02K | -0.57% | |
0.7040 | 0.7000 | 0.7040 | 0.7000 | 2.86K | 0.00% |