日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,000.0 | 1,000.0 | 1,000.0 | 1,000.0 | 0.00K | +0.60% | |
1,000.0 | 1,000.0 | 1,000.0 | 1,000.0 | 0.00K | +0.60% | |
994.0 | 1,000.0 | 1,000.0 | 994.0 | 0.01K | -0.60% | |
994.0 | 1,000.0 | 1,000.0 | 994.0 | 0.01K | -0.60% | |
1,000.0 | 1,010.0 | 1,010.0 | 1,000.0 | 0.12K | -0.39% | |
1,000.0 | 1,010.0 | 1,010.0 | 1,000.0 | 0.12K | -0.39% | |
1,003.9 | 1,001.0 | 1,005.8 | 1,001.0 | 0.03K | -0.60% | |
1,003.9 | 1,001.0 | 1,005.8 | 1,001.0 | 0.03K | -0.60% | |
1,010.0 | 1,010.0 | 1,010.0 | 1,010.0 | 0.20K | +1.00% | |
1,010.0 | 1,010.0 | 1,010.0 | 1,010.0 | 0.20K | +1.00% | |
1,000.0 | 1,060.0 | 1,060.0 | 1,000.0 | 0.07K | -6.12% | |
1,000.0 | 1,060.0 | 1,060.0 | 1,000.0 | 0.07K | -6.12% | |
1,065.2 | 1,055.0 | 1,065.2 | 1,055.0 | 0.05K | +1.45% | |
1,065.2 | 1,055.0 | 1,065.2 | 1,055.0 | 0.05K | +1.45% | |
1,050.0 | 1,050.0 | 1,050.0 | 1,050.0 | 0.04K | 0.00% | |
1,050.0 | 1,050.0 | 1,050.0 | 1,050.0 | 0.04K | 0.00% | |
1,050.0 | 1,065.0 | 1,075.0 | 1,050.0 | 0.02K | 0.00% | |
1,050.0 | 1,065.0 | 1,075.0 | 1,050.0 | 0.02K | 0.00% | |
1,050.0 | 1,075.0 | 1,075.0 | 1,050.0 | 0.05K | -2.33% | |
1,050.0 | 1,075.0 | 1,075.0 | 1,050.0 | 0.05K | -2.33% | |
1,075.0 | 1,050.0 | 1,075.0 | 1,050.0 | 0.12K | +2.38% | |
1,075.0 | 1,050.0 | 1,075.0 | 1,050.0 | 0.12K | +2.38% | |
1,050.0 | 1,075.0 | 1,075.0 | 1,045.0 | 0.31K | -0.19% | |
1,050.0 | 1,075.0 | 1,075.0 | 1,045.0 | 0.31K | +5.00% | |
1,052.0 | 1,090.0 | 1,090.0 | 1,052.0 | 0.01K | -3.49% | |
1,090.0 | 1,100.0 | 1,100.0 | 1,085.0 | 0.02K | -0.91% | |
1,100.0 | 1,049.0 | 1,100.0 | 1,049.0 | 0.06K | +8.80% | |
1,011.0 | 1,010.0 | 1,050.0 | 1,008.0 | 0.13K | +0.36% | |
1,007.4 | 993.7 | 1,007.4 | 993.7 | 0.42K | +1.38% | |
993.7 | 990.0 | 1,000.0 | 990.0 | 0.17K | -0.67% |