日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,510.0 | 2,610.0 | 2,700.0 | 2,500.0 | 14.89M | -3.46% | |
2,600.0 | 2,470.0 | 2,650.0 | 2,310.0 | 14.40M | +4.84% | |
2,480.0 | 2,430.0 | 2,600.0 | 2,430.0 | 35.50M | -4.98% | |
2,610.0 | 2,610.0 | 2,610.0 | 2,610.0 | 2.82M | -6.79% | |
2,800.0 | 2,840.0 | 2,940.0 | 2,780.0 | 7.21M | -1.75% | |
2,850.0 | 2,750.0 | 2,890.0 | 2,750.0 | 18.02M | -3.39% | |
2,950.0 | 2,950.0 | 3,100.0 | 2,950.0 | 6.35M | -6.94% | |
3,170.0 | 2,960.0 | 3,170.0 | 2,960.0 | 9.34M | +6.73% | |
2,970.0 | 2,880.0 | 3,040.0 | 2,850.0 | 5.68M | +2.77% | |
2,890.0 | 2,900.0 | 2,980.0 | 2,890.0 | 2.73M | -0.69% | |
2,910.0 | 2,870.0 | 3,020.0 | 2,870.0 | 3.42M | +2.11% | |
2,850.0 | 2,930.0 | 2,930.0 | 2,840.0 | 3.94M | -2.73% | |
2,930.0 | 2,970.0 | 3,020.0 | 2,910.0 | 2.04M | -1.68% | |
2,980.0 | 3,000.0 | 3,060.0 | 2,970.0 | 2.70M | -1.97% | |
3,040.0 | 3,030.0 | 3,180.0 | 3,030.0 | 2.36M | 0.00% | |
3,040.0 | 3,080.0 | 3,090.0 | 3,040.0 | 2.84M | -1.62% | |
3,090.0 | 3,070.0 | 3,250.0 | 3,070.0 | 4.93M | +0.65% | |
3,070.0 | 3,080.0 | 3,120.0 | 2,990.0 | 3.47M | -0.32% | |
3,080.0 | 3,090.0 | 3,180.0 | 3,050.0 | 3.69M | -0.32% | |
3,090.0 | 3,140.0 | 3,200.0 | 3,070.0 | 3.26M | +0.32% | |
3,080.0 | 3,100.0 | 3,130.0 | 3,030.0 | 3.92M | -1.91% | |
3,140.0 | 3,150.0 | 3,290.0 | 3,100.0 | 3.09M | 0.00% | |
3,140.0 | 2,950.0 | 3,140.0 | 2,900.0 | 7.03M | +6.80% | |
2,940.0 | 3,160.0 | 3,160.0 | 2,940.0 | 7.12M | -6.96% | |
3,160.0 | 3,140.0 | 3,290.0 | 3,140.0 | 5.25M | +0.64% | |
3,140.0 | 3,170.0 | 3,250.0 | 3,050.0 | 3.57M | -0.95% | |
3,170.0 | 3,140.0 | 3,440.0 | 3,070.0 | 6.36M | -3.06% | |
3,270.0 | 3,270.0 | 3,270.0 | 3,060.0 | 18.85M | +6.86% | |
3,060.0 | 3,000.0 | 3,060.0 | 3,000.0 | 1.48M | +6.99% | |
2,860.0 | 2,880.0 | 2,960.0 | 2,680.0 | 7.70M | +13.94% |