日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
143.53 | 143.00 | 145.00 | 143.00 | 0.74K | -32.93% | |
143.53 | 143.00 | 145.00 | 143.00 | 0.74K | -32.93% | |
214.00 | 214.00 | 214.00 | 214.00 | -0.88% | ||
214.00 | 214.00 | 214.00 | 214.00 | -0.88% | ||
215.90 | 215.90 | 215.90 | 215.90 | -4.68% | ||
215.90 | 215.90 | 215.90 | 215.90 | -4.68% | ||
226.50 | 226.50 | 226.50 | 226.50 | 0.00% | ||
226.50 | 226.50 | 226.50 | 226.50 | 0.00% | ||
226.50 | 226.50 | 226.50 | 226.50 | +6.34% | ||
226.50 | 226.50 | 226.50 | 226.50 | +6.34% | ||
213.00 | 213.00 | 213.00 | 213.00 | 0.05K | -0.93% | |
215.00 | 213.50 | 215.00 | 213.50 | 1.86K | 0.00% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.08K | 0.00% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.03K | 0.00% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.01K | +1.42% | |
212.00 | 220.00 | 220.00 | 212.00 | 0.47K | -8.87% | |
232.63 | 232.50 | 232.73 | 232.50 | 0.54K | +0.71% | |
231.00 | 231.00 | 231.00 | 231.00 | 0.36K | 0.00% | |
231.00 | 231.00 | 231.00 | 231.00 | 0.01K | +0.13% | |
230.70 | 227.44 | 230.70 | 227.44 | 0.09K | -7.35% | |
249.00 | 240.00 | 249.00 | 240.00 | 0.44K | +3.75% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.27K | -2.83% | |
247.00 | 249.00 | 249.00 | 247.00 | 0.04K | 0.00% | |
247.00 | 247.00 | 247.00 | 247.00 | 0.13K | -1.98% | |
252.00 | 252.00 | 252.00 | 252.00 | 0.31K | +2.66% | |
245.48 | 257.00 | 257.00 | 245.48 | 0.42K | -7.10% | |
264.25 | 275.00 | 275.00 | 264.25 | 4.28K | -5.58% | |
279.88 | 380.00 | 380.00 | 278.91 | 0.73K | -30.20% | |
401.00 | 392.50 | 401.00 | 392.50 | 0.06K | -4.75% | |
421.00 | 421.00 | 421.00 | 421.00 | 0.05K | +193.32% |