日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
45,570 | 45,660 | 47,900 | 45,400 | 419.24K | 0.00% | |
45,570 | 45,660 | 47,900 | 45,400 | 419.24K | 0.00% | |
45,570 | 45,100 | 46,000 | 44,360 | 11.94K | +0.20% | |
45,570 | 45,100 | 46,000 | 44,360 | 11.94K | +0.20% | |
45,480 | 45,600 | 46,420 | 45,440 | 24.28K | -0.26% | |
45,480 | 45,600 | 46,420 | 45,440 | 24.28K | -0.26% | |
45,600 | 46,300 | 46,300 | 45,400 | 8.28K | -1.51% | |
45,600 | 46,300 | 46,300 | 45,400 | 8.28K | -1.51% | |
46,300 | 45,200 | 46,650 | 45,200 | 16.17K | +2.66% | |
46,300 | 45,200 | 46,650 | 45,200 | 16.17K | +2.66% | |
45,100 | 43,150 | 45,610 | 43,150 | 11.69K | +4.52% | |
45,100 | 43,150 | 45,610 | 43,150 | 11.69K | +4.52% | |
43,150 | 43,500 | 43,910 | 43,120 | 8.59K | -0.83% | |
43,150 | 43,500 | 43,910 | 43,120 | 8.59K | -0.83% | |
43,510 | 44,210 | 44,650 | 43,510 | 6.52K | -1.58% | |
43,510 | 44,210 | 44,650 | 43,510 | 6.52K | -1.58% | |
44,210 | 44,810 | 45,280 | 44,210 | 9.00K | -1.32% | |
44,210 | 44,810 | 45,280 | 44,210 | 9.00K | -1.32% | |
44,800 | 45,230 | 45,750 | 44,560 | 35.42K | -0.95% | |
44,800 | 45,230 | 45,750 | 44,560 | 35.42K | -0.95% | |
45,230 | 44,000 | 45,660 | 44,000 | 10.74K | +0.02% | |
45,230 | 44,000 | 45,660 | 44,000 | 10.74K | +0.02% | |
45,220 | 45,570 | 45,710 | 44,950 | 9.82K | -0.77% | |
45,220 | 45,570 | 45,710 | 44,950 | 9.82K | -0.77% | |
45,570 | 46,110 | 46,110 | 45,240 | 13.29K | 0.00% | |
45,570 | 46,110 | 46,110 | 45,240 | 13.29K | -1.17% | |
46,110 | 46,420 | 46,860 | 45,710 | 9.83K | -0.67% | |
46,420 | 45,630 | 47,000 | 44,740 | 12.79K | +1.73% | |
45,630 | 45,870 | 45,870 | 45,010 | 3.63K | +0.29% | |
45,500 | 46,250 | 46,250 | 44,460 | 16.14K | -1.62% |