日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.2500 | 25.2600 | 25.2600 | 25.2500 | 51.60K | +0.01% | |
25.2486 | 25.2500 | 25.2500 | 25.2486 | 2.14K | -0.01% | |
25.2500 | 25.2600 | 25.2600 | 25.2500 | 2.32K | -0.02% | |
25.2557 | 25.2500 | 25.2557 | 25.2500 | 6.00K | +0.02% | |
25.2500 | 25.2500 | 25.2500 | 25.2400 | 0.68K | +0.02% | |
25.2447 | 25.2300 | 25.2447 | 25.2300 | 1.87K | +0.06% | |
25.2300 | 25.2400 | 25.2700 | 25.2300 | 10.50K | -0.03% | |
25.2375 | 25.2600 | 25.2600 | 25.2300 | 5.57K | -0.25% | |
25.3000 | 25.3100 | 25.3100 | 25.2300 | 1.70K | +0.32% | |
25.2200 | 25.2200 | 25.2350 | 25.2200 | 40.24K | +0.04% | |
25.2100 | 25.2100 | 25.2300 | 25.2100 | 0.90K | -0.16% | |
25.2500 | 25.2500 | 25.2500 | 25.2500 | 0.10K | +0.16% | |
25.2100 | 25.2100 | 25.2399 | 25.2100 | 3.43K | -0.02% | |
25.2150 | 25.2500 | 25.2500 | 25.2000 | 3.71K | +0.06% | |
25.2000 | 25.2000 | 25.2250 | 25.2000 | 5.24K | -0.45% | |
25.3150 | 25.3150 | 25.3150 | 25.3150 | 0.10K | +0.46% | |
25.2000 | 25.2000 | 25.2000 | 25.2000 | 3.44K | -0.40% | |
25.3000 | 25.2200 | 25.4300 | 25.1900 | 5.22K | +0.20% | |
25.2500 | 25.2500 | 25.2500 | 25.1500 | 12.59K | 0.00% | |
25.2500 | 25.2700 | 25.2700 | 25.2500 | 0.50K | -0.94% | |
25.4900 | 25.4200 | 25.4900 | 25.4200 | 0.56K | +0.59% | |
25.3400 | 25.3500 | 25.3709 | 25.2400 | 15.93K | 0.00% | |
25.3388 | 25.7454 | 26.0026 | 25.1800 | 45.18K | -1.52% | |
25.7300 | 25.7000 | 25.9872 | 25.7000 | 2.42K | -0.08% | |
25.7500 | 26.0950 | 26.0950 | 25.6000 | 2.09K | -0.56% | |
25.8952 | 25.8800 | 26.1726 | 25.7700 | 7.66K | -0.36% | |
25.9900 | 25.8700 | 26.1259 | 25.8700 | 1.85K | +0.49% | |
25.8631 | 25.7914 | 25.9150 | 25.7800 | 3.31K | -0.82% | |
26.0782 | 26.0400 | 26.1492 | 25.8496 | 3.30K | +0.19% | |
26.0300 | 26.0300 | 26.0300 | 26.0300 | 0.11K | +3.09% |