日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.960 | 14.960 | 14.960 | 14.960 | +3.89% | ||
14.960 | 14.960 | 14.960 | 14.960 | +3.89% | ||
14.400 | 14.420 | 14.420 | 14.400 | 3.00K | -6.98% | |
14.400 | 14.420 | 14.420 | 14.400 | 3.00K | -6.98% | |
15.480 | 15.480 | 15.480 | 15.480 | 0.20K | 0.00% | |
15.480 | 15.480 | 15.480 | 15.480 | 0.20K | 0.00% | |
15.480 | 14.900 | 15.480 | 14.900 | 8.70K | +10.57% | |
15.480 | 14.900 | 15.480 | 14.900 | 8.70K | +10.57% | |
14.000 | 14.000 | 14.000 | 14.000 | 0.50K | 0.00% | |
14.000 | 14.000 | 14.000 | 14.000 | 0.50K | 0.00% | |
14.000 | 14.000 | 14.000 | 14.000 | 0.60K | -6.67% | |
14.000 | 14.000 | 14.000 | 14.000 | 0.60K | -6.67% | |
15.000 | 15.940 | 15.940 | 15.000 | 0.50K | +7.14% | |
15.000 | 15.940 | 15.940 | 15.000 | 0.50K | +7.14% | |
14.000 | 14.180 | 14.180 | 14.000 | 3.10K | -1.27% | |
14.000 | 14.180 | 14.180 | 14.000 | 3.10K | -1.27% | |
14.180 | 14.280 | 14.280 | 14.180 | 0.20K | -0.84% | |
14.180 | 14.280 | 14.280 | 14.180 | 0.20K | -0.84% | |
14.300 | 14.300 | 14.300 | 14.300 | 0.40K | -1.38% | |
14.300 | 14.300 | 14.300 | 14.300 | 0.40K | -1.38% | |
14.500 | 15.900 | 15.920 | 14.500 | 1.10K | -9.15% | |
15.960 | 15.960 | 15.960 | 15.960 | 0.10K | +0.38% | |
15.900 | 15.980 | 15.980 | 15.900 | 0.30K | +11.34% | |
14.280 | 14.280 | 14.280 | 14.280 | 0.20K | 0.00% | |
14.280 | 14.260 | 14.280 | 14.260 | 0.20K | -10.75% | |
16.000 | 16.920 | 16.920 | 16.000 | 0.60K | +8.99% | |
14.680 | 16.000 | 16.000 | 14.020 | 4.20K | -8.25% | |
16.000 | 16.000 | 16.000 | 16.000 | 0.50K | -5.55% | |
16.940 | 16.940 | 16.940 | 16.940 | 0.10K | +9.72% | |
15.440 | 15.440 | 15.440 | 15.440 | 0.10K | +3.21% |