日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
237.80 | 237.80 | 237.80 | 237.80 | 0.09K | -0.46% | |
237.80 | 237.80 | 237.80 | 237.80 | 0.09K | -0.46% | |
238.90 | 239.90 | 238.90 | 238.90 | 0.01K | -3.16% | |
238.90 | 239.90 | 238.90 | 238.90 | 0.01K | -3.16% | |
246.70 | 246.70 | 246.85 | 246.00 | 0.04K | +2.79% | |
246.70 | 246.70 | 246.85 | 246.00 | 0.04K | +2.79% | |
240.00 | 240.50 | 240.50 | 239.60 | 0.03K | -0.68% | |
240.00 | 240.50 | 240.50 | 239.60 | 0.03K | -0.68% | |
241.65 | 242.45 | 242.45 | 241.65 | 0.02K | -0.64% | |
241.65 | 242.45 | 242.45 | 241.65 | 0.02K | -0.64% | |
243.20 | 243.20 | 243.20 | 243.20 | 0.01K | -0.29% | |
243.20 | 243.20 | 243.20 | 243.20 | 0.01K | -0.29% | |
243.90 | 244.20 | 245.70 | 243.90 | 0.07K | +0.02% | |
243.90 | 244.20 | 245.70 | 243.90 | 0.07K | +0.02% | |
243.85 | 244.85 | 246.05 | 243.85 | 0.12K | -1.32% | |
243.85 | 244.85 | 246.05 | 243.85 | 0.12K | -1.32% | |
247.10 | 247.10 | 247.10 | 247.10 | 0.01K | -0.56% | |
247.10 | 247.10 | 247.10 | 247.10 | 0.01K | -0.56% | |
248.50 | 247.40 | 248.50 | 247.40 | 0.03K | -0.20% | |
248.50 | 247.40 | 248.50 | 247.40 | 0.03K | -0.20% | |
249.00 | 246.45 | 249.00 | 246.30 | 0.16K | +1.16% | |
249.00 | 246.45 | 249.00 | 246.30 | 0.16K | +1.16% | |
246.15 | 246.15 | 246.15 | 246.15 | 0.00K | -3.03% | |
246.15 | 246.15 | 246.15 | 246.15 | 0.00K | -3.03% | |
253.85 | 255.45 | 255.45 | 252.95 | 0.04K | -0.26% | |
253.85 | 255.45 | 255.45 | 252.95 | 0.04K | -0.26% | |
254.50 | 254.50 | 257.30 | 253.35 | 0.32K | +1.72% | |
254.50 | 254.50 | 257.30 | 253.35 | 0.32K | +1.72% | |
250.20 | 250.85 | 250.85 | 250.20 | 0.00K | +1.07% | |
247.55 | 245.90 | 248.15 | 245.90 | 0.02K | +4.10% |