日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23.990 | 24.340 | 24.340 | 23.850 | 6.06M | -1.44% | |
24.340 | 24.060 | 24.380 | 23.610 | 4.12M | +1.76% | |
23.920 | 23.140 | 24.350 | 23.140 | 3.92M | +4.00% | |
23.000 | 23.600 | 23.890 | 22.880 | 5.62M | -2.87% | |
23.680 | 23.870 | 23.870 | 23.300 | 3.79M | -0.55% | |
23.810 | 23.640 | 24.080 | 23.430 | 4.08M | -0.38% | |
23.900 | 23.800 | 24.000 | 23.700 | 5.28M | +0.42% | |
23.800 | 23.330 | 24.130 | 23.240 | 12.74M | +2.01% | |
23.330 | 23.130 | 23.410 | 22.920 | 3.81M | +0.91% | |
23.120 | 22.900 | 23.220 | 22.650 | 5.75M | +0.74% | |
22.950 | 22.600 | 23.210 | 22.470 | 4.55M | +1.68% | |
22.570 | 22.180 | 22.660 | 22.180 | 3.03M | +1.80% | |
22.170 | 22.210 | 22.510 | 22.000 | 6.89M | +0.64% | |
22.030 | 22.150 | 22.500 | 21.890 | 6.49M | -0.23% | |
22.080 | 22.350 | 22.670 | 21.980 | 4.23M | -1.12% | |
22.330 | 22.050 | 22.350 | 21.890 | 2.29M | +1.68% | |
21.960 | 22.050 | 22.280 | 21.740 | 8.74M | -0.68% | |
22.110 | 22.000 | 22.350 | 21.800 | 1.67M | -0.05% | |
22.120 | 21.820 | 22.300 | 21.470 | 6.03M | +1.98% | |
21.690 | 21.370 | 21.860 | 21.280 | 8.30M | +1.50% | |
21.370 | 21.580 | 21.860 | 21.310 | 2.63M | -1.43% | |
21.680 | 21.790 | 22.080 | 21.300 | 4.01M | -0.55% | |
21.800 | 21.260 | 22.060 | 21.180 | 3.16M | +2.25% | |
21.320 | 20.890 | 21.460 | 20.490 | 6.25M | +2.11% | |
20.880 | 21.380 | 21.380 | 20.810 | 10.86M | -2.38% | |
21.390 | 20.760 | 21.580 | 20.760 | 3.64M | +2.30% | |
20.910 | 20.640 | 21.000 | 20.550 | 3.73M | +1.50% | |
20.600 | 21.000 | 21.000 | 20.450 | 2.82M | -1.58% | |
20.930 | 21.010 | 21.090 | 20.530 | 2.78M | -0.71% | |
21.080 | 20.910 | 21.130 | 20.760 | 2.28M | -12.13% |