日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 1.50K | -3.85% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 1.50K | -3.85% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.10K | 0.00% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.10K | 0.00% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.47K | +10.64% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.47K | +10.64% | |
2.3500 | 2.3500 | 2.3500 | 2.3500 | 13.16K | -2.08% | |
2.4000 | 2.4000 | 2.4000 | 2.4000 | 1.30K | -8.40% | |
2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.10K | +6.50% | |
2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.20K | -7.90% | |
2.6710 | 2.6710 | 2.6710 | 2.6710 | 0.20K | -6.61% | |
2.8600 | 2.8600 | 2.8600 | 2.8600 | 1.50K | +1.06% | |
2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.00K | -0.18% | |
2.8350 | 2.8350 | 2.8350 | 2.8350 | 110.00K | -1.48% | |
2.8777 | 2.8777 | 2.8777 | 2.8777 | 86.08K | -4.44% | |
3.0115 | 3.0115 | 3.0115 | 3.0115 | 60.00K | +0.63% | |
2.9926 | 2.9926 | 2.9926 | 2.9926 | 60.00K | -4.08% | |
3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.35K | +22.83% | |
2.5400 | 2.7400 | 2.7400 | 2.5400 | 0.20K | -25.29% | |
3.4000 | 3.4000 | 3.4000 | 3.4000 | 20.00K | +20.14% | |
2.8300 | 2.8300 | 2.8300 | 2.8300 | 13.16K | -9.87% | |
3.1400 | 3.1400 | 3.1400 | 3.1400 | 1.05K | -26.12% | |
4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.25K | -11.09% | |
4.7800 | 4.7800 | 4.7800 | 4.7800 | 0.30K | +10.39% | |
4.3300 | 4.3300 | 4.3300 | 4.3300 | 76.63K | -1.59% | |
4.4000 | 4.4000 | 4.4000 | 4.4000 | 1.00K | -22.94% | |
5.7100 | 5.7100 | 5.7100 | 5.7100 | 0.50K | +18.46% | |
4.8200 | 4.8200 | 4.8200 | 4.8200 | 0.10K | -5.30% | |
5.0900 | 5.0900 | 5.0900 | 5.0900 | 0.10K | +0.92% | |
5.0435 | 5.0435 | 5.0435 | 5.0435 | 60.00K | +101.74% |