日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
439.00 | 434.00 | 439.00 | 434.00 | 0.04K | +1.15% | |
434.01 | 434.01 | 434.01 | 434.01 | 0.00K | -0.23% | |
435.00 | 440.00 | 440.00 | 430.00 | 0.07K | -1.14% | |
440.00 | 436.00 | 440.00 | 436.00 | 0.01K | +0.92% | |
436.00 | 437.11 | 440.00 | 436.00 | 0.03K | -0.46% | |
438.00 | 440.00 | 440.00 | 438.00 | 0.00K | -0.49% | |
440.15 | 440.00 | 440.15 | 440.00 | 0.01K | +0.03% | |
440.00 | 469.95 | 469.95 | 437.00 | 1.49K | -0.45% | |
442.00 | 461.00 | 490.00 | 442.00 | 0.07K | -0.27% | |
443.21 | 452.50 | 452.50 | 443.21 | 0.02K | -2.16% | |
453.00 | 451.00 | 453.00 | 451.00 | 0.29K | +0.44% | |
451.00 | 460.00 | 460.00 | 451.00 | 0.07K | -1.96% | |
460.00 | 480.00 | 490.00 | 452.03 | 0.62K | -2.13% | |
470.00 | 469.00 | 470.00 | 469.00 | 0.03K | +0.21% | |
469.00 | 469.00 | 469.00 | 469.00 | 0.00K | +2.63% | |
457.00 | 457.00 | 457.00 | 457.00 | 0.02K | -1.83% | |
465.50 | 457.00 | 465.50 | 457.00 | 0.04K | -3.02% | |
479.98 | 477.00 | 479.98 | 477.00 | 0.03K | +0.62% | |
477.00 | 477.00 | 477.00 | 477.00 | 0.00K | +4.60% | |
456.01 | 456.02 | 456.02 | 456.00 | 0.05K | 0.00% | |
456.01 | 476.96 | 505.00 | 455.02 | 0.08K | -4.16% | |
475.78 | 475.78 | 475.78 | 475.78 | 0.03K | +1.23% | |
470.00 | 470.00 | 470.00 | 470.00 | 0.00K | -1.24% | |
475.89 | 465.00 | 475.89 | 465.00 | 0.01K | +5.50% | |
451.07 | 456.00 | 456.00 | 451.07 | 0.05K | -1.08% | |
456.00 | 456.00 | 456.00 | 456.00 | 0.00K | +0.22% | |
455.00 | 455.00 | 455.00 | 455.00 | 0.00K | +0.88% | |
451.02 | 451.02 | 451.02 | 451.02 | 0.00K | -0.02% | |
451.11 | 472.90 | 475.00 | 451.11 | 0.03K | -4.75% | |
473.63 | 451.11 | 474.78 | 450.53 | 0.26K | +7.89% |