日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,042.0 | 1,044.0 | 1,044.0 | 1,036.0 | 4.00K | +0.19% | |
1,042.0 | 1,044.0 | 1,044.0 | 1,036.0 | 4.00K | +0.19% | |
1,040.0 | 1,040.0 | 1,050.0 | 1,033.0 | 15.00K | -2.07% | |
1,040.0 | 1,040.0 | 1,050.0 | 1,033.0 | 15.00K | -2.07% | |
1,062.0 | 1,061.0 | 1,066.0 | 1,060.0 | 5.60K | -0.09% | |
1,062.0 | 1,061.0 | 1,066.0 | 1,060.0 | 5.60K | -0.09% | |
1,063.0 | 1,060.0 | 1,066.0 | 1,055.0 | 3.90K | +0.28% | |
1,063.0 | 1,060.0 | 1,066.0 | 1,055.0 | 3.90K | +0.28% | |
1,060.0 | 1,059.0 | 1,060.0 | 1,054.0 | 2.90K | +0.19% | |
1,060.0 | 1,059.0 | 1,060.0 | 1,054.0 | 2.90K | +0.19% | |
1,058.0 | 1,052.0 | 1,058.0 | 1,048.0 | 5.00K | +0.57% | |
1,058.0 | 1,052.0 | 1,058.0 | 1,048.0 | 5.00K | +0.57% | |
1,052.0 | 1,050.0 | 1,054.0 | 1,048.0 | 7.10K | +0.29% | |
1,052.0 | 1,050.0 | 1,054.0 | 1,048.0 | 7.10K | +0.29% | |
1,049.0 | 1,055.0 | 1,058.0 | 1,048.0 | 20.60K | -0.29% | |
1,049.0 | 1,055.0 | 1,058.0 | 1,048.0 | 20.60K | -0.29% | |
1,052.0 | 1,061.0 | 1,061.0 | 1,052.0 | 9.70K | -1.03% | |
1,052.0 | 1,061.0 | 1,061.0 | 1,052.0 | 9.70K | -1.03% | |
1,063.0 | 1,072.0 | 1,072.0 | 1,061.0 | 3.80K | -0.28% | |
1,063.0 | 1,072.0 | 1,072.0 | 1,061.0 | 3.80K | -0.28% | |
1,066.0 | 1,069.0 | 1,069.0 | 1,057.0 | 9.90K | -0.37% | |
1,066.0 | 1,069.0 | 1,069.0 | 1,057.0 | 9.90K | -0.37% | |
1,070.0 | 1,081.0 | 1,085.0 | 1,069.0 | 14.60K | +2.69% | |
1,070.0 | 1,081.0 | 1,085.0 | 1,069.0 | 14.60K | -0.93% | |
1,080.0 | 1,087.0 | 1,090.0 | 1,079.0 | 15.40K | +0.28% | |
1,077.0 | 1,100.0 | 1,104.0 | 1,074.0 | 50.80K | -10.03% | |
1,197.0 | 1,192.0 | 1,214.0 | 1,176.0 | 38.20K | +0.42% | |
1,192.0 | 1,173.0 | 1,222.0 | 1,159.0 | 30.70K | +2.05% | |
1,168.0 | 1,166.0 | 1,170.0 | 1,155.0 | 6.00K | +0.52% | |
1,162.0 | 1,153.0 | 1,162.0 | 1,144.0 | 3.50K | +2.65% |