日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6040 | 0.6260 | 0.6280 | 0.5120 | 21.45K | 0.00% | |
0.6040 | 0.6260 | 0.6280 | 0.5120 | 21.45K | 0.00% | |
0.6040 | 0.5500 | 0.6040 | 0.5500 | 9.00K | -0.66% | |
0.6040 | 0.5500 | 0.6040 | 0.5500 | 9.00K | -0.66% | |
0.6080 | 0.6080 | 0.6080 | 0.6080 | 2.17K | -0.33% | |
0.6080 | 0.6080 | 0.6080 | 0.6080 | 2.17K | -0.33% | |
0.6100 | 0.5420 | 0.6480 | 0.5420 | 29.88K | +3.04% | |
0.6100 | 0.5420 | 0.6480 | 0.5420 | 29.88K | +3.04% | |
0.5920 | 0.6440 | 0.6560 | 0.5200 | 47.24K | -2.95% | |
0.5920 | 0.6440 | 0.6560 | 0.5200 | 47.24K | -2.95% | |
0.6100 | 0.6120 | 0.7120 | 0.6100 | 21.60K | -15.28% | |
0.6100 | 0.6120 | 0.7120 | 0.6100 | 21.60K | -15.28% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.40K | +0.28% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.40K | +0.28% | |
0.7180 | 0.7160 | 0.7180 | 0.7160 | 4.00K | +0.28% | |
0.7180 | 0.7160 | 0.7180 | 0.7160 | 4.00K | +0.28% | |
0.7160 | 0.7260 | 0.7260 | 0.6500 | 5.78K | -3.76% | |
0.7160 | 0.7260 | 0.7260 | 0.6500 | 5.78K | -3.76% | |
0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.24K | +6.29% | |
0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.24K | +6.29% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.98K | -7.65% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.98K | -7.65% | |
0.7580 | 0.7440 | 0.7840 | 0.7400 | 46.10K | -4.77% | |
0.7580 | 0.7440 | 0.7840 | 0.7400 | 46.10K | +25.50% | |
0.7960 | 0.7120 | 0.8080 | 0.7120 | 6.99K | -3.86% | |
0.8280 | 0.7320 | 0.9860 | 0.7320 | 53.13K | -0.48% | |
0.8320 | 0.8460 | 0.8460 | 0.8000 | 6.62K | -3.70% | |
0.8640 | 0.7100 | 0.8640 | 0.7100 | 10.30K | +9.37% | |
0.7900 | 0.7980 | 0.7980 | 0.7900 | 5.55K | -1.00% | |
0.7980 | 0.6620 | 0.8000 | 0.6620 | 17.31K | +20.54% |