日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29.9800 | 29.9800 | 29.9800 | 29.9800 | 14.76K | -0.63% | |
29.9800 | 29.9800 | 29.9800 | 29.9800 | 14.76K | -0.63% | |
30.1700 | 30.6200 | 30.6200 | 30.1700 | 160.94K | +0.50% | |
30.1700 | 30.6200 | 30.6200 | 30.1700 | 160.94K | +0.50% | |
30.0200 | 29.9800 | 30.2000 | 29.9800 | 18.96K | -0.15% | |
30.0200 | 29.9800 | 30.2000 | 29.9800 | 18.96K | -0.15% | |
30.0650 | 29.9600 | 30.0650 | 29.9600 | 26.44K | -5.66% | |
30.0650 | 29.9600 | 30.0650 | 29.9600 | 26.44K | -5.66% | |
31.8700 | 31.8700 | 31.8700 | 31.8700 | 20.59K | +2.84% | |
31.8700 | 31.8700 | 31.8700 | 31.8700 | 20.59K | +2.84% | |
30.9900 | 31.5300 | 31.5300 | 30.9900 | 12.99K | -2.18% | |
30.9900 | 31.5300 | 31.5300 | 30.9900 | 12.99K | -2.18% | |
31.6800 | 31.8700 | 31.8700 | 31.5430 | 9.47K | -1.61% | |
31.6800 | 31.8700 | 31.8700 | 31.5430 | 9.47K | -1.61% | |
32.2000 | 32.0600 | 32.2100 | 32.0600 | 37.86K | -0.59% | |
32.2000 | 32.0600 | 32.2100 | 32.0600 | 37.86K | -0.59% | |
32.3900 | 32.2100 | 32.4100 | 32.2100 | 31.14K | +0.81% | |
32.3900 | 32.2100 | 32.4100 | 32.2100 | 31.14K | +0.81% | |
32.1300 | 32.3200 | 32.3200 | 32.1300 | 49.73K | -0.46% | |
32.1300 | 32.3200 | 32.3200 | 32.1300 | 49.73K | -0.46% | |
32.2800 | 31.2300 | 32.2800 | 31.2300 | 31.89K | +3.30% | |
32.2800 | 31.2300 | 32.2800 | 31.2300 | 31.89K | +3.30% | |
31.2500 | 31.3200 | 31.3400 | 31.2500 | 5.21K | -1.09% | |
31.2500 | 31.3200 | 31.3400 | 31.2500 | 5.21K | -1.09% | |
31.5950 | 31.5950 | 31.5950 | 31.5950 | 11.57K | +5.39% | |
31.5950 | 31.5950 | 31.5950 | 31.5950 | 11.57K | +1.43% | |
31.1500 | 31.1500 | 31.1500 | 31.1500 | 14.72K | -0.14% | |
31.1950 | 31.1950 | 31.1950 | 31.1950 | 180.41K | +1.11% | |
30.8527 | 30.3700 | 30.8527 | 30.3700 | 35.49K | +3.58% | |
29.7850 | 29.9100 | 29.9100 | 29.7850 | 45.15K | +0.71% |