日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.00% | ||
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.00% | ||
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.22K | +28.89% | |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.22K | +28.89% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 20.00K | 0.00% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 20.00K | 0.00% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.23K | +40.62% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.23K | +40.62% | |
0.0032 | 0.0035 | 0.0035 | 0.0032 | 40.00K | -36.00% | |
0.0032 | 0.0035 | 0.0035 | 0.0032 | 40.00K | -36.00% | |
0.0050 | 0.0046 | 0.0050 | 0.0045 | 20.00K | -16.67% | |
0.0050 | 0.0046 | 0.0050 | 0.0045 | 20.00K | -16.67% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 10.00K | -33.33% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 10.00K | -33.33% | |
0.0090 | 0.0063 | 0.0090 | 0.0063 | 35.00K | +38.46% | |
0.0090 | 0.0063 | 0.0090 | 0.0063 | 35.00K | +38.46% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 10.00K | -13.33% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 10.00K | -13.33% | |
0.0075 | 0.0045 | 0.0099 | 0.0045 | 1.12M | +87.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 10.00K | +33.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.31K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.50K | -25.00% | |
0.0040 | 0.0039 | 0.0042 | 0.0039 | 592.78K | +11.11% | |
0.0036 | 0.0032 | 0.0036 | 0.0032 | 0.40K | +20.00% | |
0.0030 | 0.0028 | 0.0030 | 0.0028 | 4.50K | -11.76% | |
0.0034 | 0.0027 | 0.0034 | 0.0021 | 329.30K | -2.86% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.18K | +12.90% | |
0.0031 | 0.0035 | 0.0035 | 0.0031 | 67.50K | 0.00% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 20.00K | +3.33% | |
0.0030 | 0.0031 | 0.0031 | 0.0030 | 232.82K | -48.28% |