日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
155.00 | 155.00 | 155.00 | 155.00 | 0.00% | ||
155.00 | 155.00 | 155.00 | 155.00 | 0.00% | ||
155.00 | 155.00 | 155.00 | 155.00 | 0.49K | -10.10% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.49K | -10.10% | |
172.42 | 172.40 | 172.42 | 172.40 | 0.01K | +14.95% | |
172.42 | 172.40 | 172.42 | 172.40 | 0.01K | +14.95% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | +1.08% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | +1.08% | |
148.40 | 172.41 | 172.41 | 148.40 | 0.02K | -13.93% | |
148.40 | 172.41 | 172.41 | 148.40 | 0.02K | -13.93% | |
172.42 | 160.39 | 172.42 | 160.39 | 0.02K | +0.12% | |
172.42 | 160.39 | 172.42 | 160.39 | 0.02K | +0.12% | |
172.21 | 168.50 | 172.21 | 168.50 | 0.07K | 0.00% | |
172.21 | 168.50 | 172.21 | 168.50 | 0.07K | 0.00% | |
172.21 | 172.11 | 172.21 | 172.11 | 0.02K | +4.24% | |
172.21 | 172.11 | 172.21 | 172.11 | 0.02K | +4.24% | |
165.21 | 165.20 | 165.21 | 165.20 | 0.01K | +0.01% | |
165.21 | 165.20 | 165.21 | 165.20 | 0.01K | +0.01% | |
165.20 | 165.20 | 165.20 | 165.20 | 0.02K | +5.63% | |
165.20 | 165.20 | 165.20 | 165.20 | 0.02K | +5.63% | |
156.39 | 155.60 | 156.39 | 155.60 | 0.15K | +7.47% | |
156.39 | 155.60 | 156.39 | 155.60 | 0.15K | +7.47% | |
145.52 | 145.40 | 145.52 | 145.40 | 0.43K | +7.24% | |
145.52 | 145.40 | 145.52 | 145.40 | 0.43K | +7.24% | |
135.70 | 135.72 | 135.72 | 135.35 | 0.21K | +7.48% | |
126.26 | 126.26 | 126.26 | 126.26 | 0.40K | 0.00% | |
126.26 | 126.26 | 126.26 | 126.26 | 0.00K | -5.92% | |
134.20 | 116.40 | 134.20 | 116.40 | 0.76K | -0.78% | |
135.25 | 135.25 | 135.25 | 135.25 | 0.10K | +7.51% | |
125.80 | 125.80 | 125.81 | 125.80 | 0.80K | -18.84% |