日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
381.00 | 391.17 | 391.17 | 381.00 | 0.07K | -1.75% | |
381.00 | 391.17 | 391.17 | 381.00 | 0.07K | -1.75% | |
387.80 | 391.42 | 391.42 | 387.80 | 0.02K | -1.26% | |
387.80 | 391.42 | 391.42 | 387.80 | 0.02K | -1.26% | |
392.73 | 393.12 | 393.12 | 392.73 | 0.15K | +1.41% | |
392.73 | 393.12 | 393.12 | 392.73 | 0.15K | +1.41% | |
387.27 | 387.27 | 387.27 | 387.27 | 0.00K | +0.10% | |
387.27 | 387.27 | 387.27 | 387.27 | 0.00K | +0.10% | |
386.88 | 386.88 | 386.88 | 386.88 | 0.00K | -1.56% | |
386.88 | 386.88 | 386.88 | 386.88 | 0.00K | -1.56% | |
393.00 | 393.00 | 393.00 | 393.00 | 0.00K | +0.77% | |
393.00 | 393.00 | 393.00 | 393.00 | 0.00K | +0.77% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.00K | +0.52% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.00K | +0.52% | |
388.00 | 388.00 | 388.00 | 388.00 | 0.02K | +1.90% | |
388.00 | 388.00 | 388.00 | 388.00 | 0.02K | +1.90% | |
380.76 | 378.10 | 380.76 | 378.10 | 0.11K | +0.70% | |
380.76 | 378.10 | 380.76 | 378.10 | 0.11K | +0.70% | |
378.10 | 378.10 | 378.10 | 378.10 | 0.05K | -1.77% | |
378.10 | 378.10 | 378.10 | 378.10 | 0.05K | -1.77% | |
384.93 | 300.01 | 386.14 | 300.01 | 0.03K | +3.18% | |
373.06 | 339.15 | 373.10 | 339.15 | 0.08K | +10.01% | |
339.10 | 338.71 | 339.10 | 338.71 | 0.03K | +0.47% | |
337.50 | 336.64 | 337.50 | 336.64 | 0.02K | +1.35% | |
333.00 | 333.00 | 333.00 | 333.00 | 0.02K | +1.68% | |
327.50 | 323.52 | 327.55 | 323.52 | 0.02K | +1.18% | |
323.69 | 323.69 | 323.69 | 323.69 | 0.02K | -1.06% | |
327.16 | 327.80 | 327.80 | 327.16 | 0.03K | -0.56% | |
329.01 | 329.01 | 329.01 | 329.01 | 0.00K | -0.84% | |
331.80 | 332.49 | 333.20 | 331.80 | 0.03K | -12.91% |