日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
161.60 | 159.80 | 161.60 | 159.80 | 0.01K | +1.92% | |
161.60 | 159.80 | 161.60 | 159.80 | 0.01K | +1.92% | |
158.56 | 158.20 | 158.56 | 158.20 | 0.20K | -1.98% | |
158.56 | 158.20 | 158.56 | 158.20 | 0.20K | -1.98% | |
161.76 | 161.76 | 161.76 | 161.76 | 0.00K | -1.17% | |
161.76 | 161.76 | 161.76 | 161.76 | 0.00K | -1.17% | |
163.67 | 163.20 | 164.32 | 163.20 | 0.00K | -0.20% | |
163.67 | 163.20 | 164.32 | 163.20 | 0.00K | -0.20% | |
164.00 | 164.00 | 164.00 | 164.00 | 0.00K | +0.20% | |
164.00 | 164.00 | 164.00 | 164.00 | 0.00K | +0.20% | |
163.68 | 163.68 | 163.68 | 163.68 | 0.00K | 0.00% | |
163.68 | 163.68 | 163.68 | 163.68 | 0.00K | 0.00% | |
163.68 | 163.68 | 163.68 | 163.68 | 0.00K | -0.87% | |
163.68 | 163.68 | 163.68 | 163.68 | 0.00K | -0.87% | |
165.12 | 165.12 | 165.12 | 165.12 | 0.00K | -3.45% | |
165.12 | 165.12 | 165.12 | 165.12 | 0.00K | -3.45% | |
171.02 | 171.02 | 171.02 | 171.02 | 0.00K | -1.76% | |
171.02 | 171.02 | 171.02 | 171.02 | 0.00K | -1.76% | |
174.08 | 175.00 | 175.00 | 172.90 | 0.01K | -0.53% | |
174.08 | 175.00 | 175.00 | 172.90 | 0.01K | -0.53% | |
175.00 | 174.93 | 175.00 | 174.93 | 0.03K | +1.82% | |
175.00 | 174.93 | 175.00 | 174.93 | 0.03K | +1.82% | |
171.87 | 170.68 | 171.87 | 170.68 | 0.03K | +4.01% | |
171.87 | 170.68 | 171.87 | 170.68 | 0.03K | +4.01% | |
165.24 | 166.00 | 166.00 | 165.24 | 0.02K | -2.18% | |
165.24 | 166.00 | 166.00 | 165.24 | 0.02K | +2.25% | |
168.92 | 168.92 | 168.92 | 168.92 | 0.00K | +8.62% | |
155.52 | 157.28 | 157.28 | 155.52 | 0.01K | -0.78% | |
156.75 | 154.70 | 156.75 | 154.70 | 0.04K | +1.36% | |
154.65 | 154.65 | 154.65 | 154.65 | 0.00K | +1.07% |