日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,990 | 9,590 | 10,000 | 9,500 | 0.75K | +6.28% | |
9,990 | 9,590 | 10,000 | 9,500 | 0.75K | +6.28% | |
9,400 | 9,600 | 9,400 | 9,000 | 0.90K | -6.00% | |
9,400 | 9,600 | 9,400 | 9,000 | 0.90K | -6.00% | |
10,000 | 10,000 | 10,000 | 9,800 | 0.01K | 0.00% | |
10,000 | 10,000 | 10,000 | 9,800 | 0.01K | 0.00% | |
10,000 | 10,000 | 10,000 | 9,800 | 0.01K | +2.04% | |
10,000 | 10,000 | 10,000 | 9,800 | 0.01K | +2.04% | |
9,800 | 9,600 | 9,800 | 9,600 | 0.30K | -2.00% | |
9,800 | 9,600 | 9,800 | 9,600 | 0.30K | -2.00% | |
10,000 | 8,510 | 10,980 | 8,510 | 0.29K | -4.67% | |
10,000 | 8,510 | 10,980 | 8,510 | 0.29K | -4.67% | |
10,490 | 9,810 | 10,490 | 9,810 | 0.01K | 0.00% | |
10,490 | 9,810 | 10,490 | 9,810 | 0.01K | 0.00% | |
10,490 | 10,490 | 10,490 | 10,490 | 0.06K | +7.04% | |
10,490 | 10,490 | 10,490 | 10,490 | 0.06K | +7.04% | |
9,800 | 9,810 | 9,800 | 9,600 | 0.81K | -2.00% | |
9,800 | 9,810 | 9,800 | 9,600 | 0.81K | -2.00% | |
10,000 | 10,500 | 10,500 | 10,000 | 0.07K | -4.76% | |
10,000 | 10,500 | 10,500 | 10,000 | 0.07K | -4.76% | |
10,500 | 10,880 | 10,950 | 10,500 | 1.49K | -3.49% | |
10,500 | 10,880 | 10,950 | 10,500 | 1.49K | -3.49% | |
10,880 | 10,880 | 10,880 | 10,880 | 0.01K | -0.82% | |
10,880 | 10,880 | 10,880 | 10,880 | 0.01K | -0.82% | |
10,970 | 10,780 | 10,790 | 10,780 | 0.22K | +1.76% | |
10,970 | 10,780 | 10,790 | 10,780 | 0.22K | +9.81% | |
10,780 | 10,000 | 10,000 | 9,800 | 0.95K | -1.91% | |
10,990 | 10,500 | 10,500 | 10,500 | 0.05K | -0.09% | |
11,000 | 10,000 | 10,000 | 9,610 | 0.46K | +5.47% | |
10,430 | 10,000 | 10,000 | 10,000 | 0.02K | +4.30% |