日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,330 | 15,520 | 15,590 | 15,210 | 6.84K | -1.22% | |
15,330 | 15,520 | 15,590 | 15,210 | 6.84K | -1.22% | |
15,520 | 15,550 | 15,740 | 15,500 | 7.01K | +0.06% | |
15,520 | 15,550 | 15,740 | 15,500 | 7.01K | +0.06% | |
15,510 | 15,050 | 15,550 | 15,050 | 3.70K | +3.06% | |
15,510 | 15,050 | 15,550 | 15,050 | 3.70K | +3.06% | |
15,050 | 14,990 | 15,050 | 14,880 | 12.01K | +0.40% | |
15,050 | 14,990 | 15,050 | 14,880 | 12.01K | +0.40% | |
14,990 | 14,900 | 15,000 | 14,800 | 29.50K | +0.60% | |
14,990 | 14,900 | 15,000 | 14,800 | 29.50K | +0.60% | |
14,900 | 15,100 | 15,100 | 14,870 | 21.39K | -0.67% | |
14,900 | 15,100 | 15,100 | 14,870 | 21.39K | -0.67% | |
15,000 | 15,260 | 15,640 | 15,000 | 22.66K | -0.40% | |
15,000 | 15,260 | 15,640 | 15,000 | 22.66K | -0.40% | |
15,060 | 15,250 | 15,250 | 15,020 | 5.47K | -0.99% | |
15,060 | 15,250 | 15,250 | 15,020 | 5.47K | -0.99% | |
15,210 | 15,580 | 15,580 | 15,210 | 11.21K | -2.37% | |
15,210 | 15,580 | 15,580 | 15,210 | 11.21K | -2.37% | |
15,580 | 15,810 | 15,810 | 15,430 | 13.55K | +0.06% | |
15,580 | 15,810 | 15,810 | 15,430 | 13.55K | +0.06% | |
15,570 | 15,590 | 15,770 | 15,480 | 17.22K | +0.52% | |
15,570 | 15,590 | 15,770 | 15,480 | 17.22K | +0.52% | |
15,490 | 15,470 | 15,500 | 15,400 | 4.16K | +0.45% | |
15,490 | 15,470 | 15,500 | 15,400 | 4.16K | +0.45% | |
15,420 | 15,480 | 15,480 | 15,310 | 4.98K | -0.39% | |
15,420 | 15,480 | 15,480 | 15,310 | 4.98K | -0.39% | |
15,480 | 15,450 | 15,480 | 15,350 | 3.65K | +0.98% | |
15,480 | 15,450 | 15,480 | 15,350 | 3.65K | 0.00% | |
15,480 | 15,520 | 15,520 | 15,300 | 3.89K | -0.26% | |
15,520 | 15,700 | 15,820 | 15,440 | 6.21K | -4.84% |