日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4580 | 0.4560 | 0.4700 | 0.4560 | 5.74K | -1.93% | |
0.4580 | 0.4560 | 0.4700 | 0.4560 | 5.74K | -1.93% | |
0.4670 | 0.4690 | 0.4710 | 0.4630 | 3.15K | -0.21% | |
0.4670 | 0.4690 | 0.4710 | 0.4630 | 3.15K | -0.21% | |
0.4680 | 0.4560 | 0.4730 | 0.4560 | 20.16K | -1.27% | |
0.4680 | 0.4560 | 0.4730 | 0.4560 | 20.16K | -1.27% | |
0.4740 | 0.4690 | 0.4740 | 0.4690 | 5.00K | +2.82% | |
0.4740 | 0.4690 | 0.4740 | 0.4690 | 5.00K | +2.82% | |
0.4610 | 0.4680 | 0.4800 | 0.4600 | 11.01K | -1.91% | |
0.4610 | 0.4680 | 0.4800 | 0.4600 | 11.01K | -1.91% | |
0.4700 | 0.4620 | 0.4700 | 0.4620 | 6.50K | +3.07% | |
0.4700 | 0.4620 | 0.4700 | 0.4620 | 6.50K | +3.07% | |
0.4560 | 0.4560 | 0.4680 | 0.4490 | 42.28K | -0.44% | |
0.4560 | 0.4560 | 0.4680 | 0.4490 | 42.28K | -0.44% | |
0.4580 | 0.4700 | 0.4790 | 0.4570 | 75.43K | -2.76% | |
0.4580 | 0.4700 | 0.4790 | 0.4570 | 75.43K | -2.76% | |
0.4710 | 0.4840 | 0.5040 | 0.4700 | 24.34K | -1.05% | |
0.4710 | 0.4840 | 0.5040 | 0.4700 | 24.34K | -1.05% | |
0.4760 | 0.4940 | 0.4940 | 0.4710 | 13.54K | -1.65% | |
0.4760 | 0.4940 | 0.4940 | 0.4710 | 13.54K | -1.65% | |
0.4840 | 0.5000 | 0.5020 | 0.4710 | 29.11K | -3.20% | |
0.4840 | 0.5000 | 0.5020 | 0.4710 | 29.11K | -3.20% | |
0.5000 | 0.5160 | 0.5340 | 0.4980 | 93.84K | -4.21% | |
0.5000 | 0.5160 | 0.5340 | 0.4980 | 93.84K | -4.21% | |
0.5220 | 0.5240 | 0.5900 | 0.5060 | 754.24K | +13.97% | |
0.5220 | 0.5240 | 0.5900 | 0.5060 | 754.24K | +3.57% | |
0.5040 | 0.4000 | 0.5060 | 0.4000 | 1.83M | +29.23% | |
0.3900 | 0.3900 | 0.3900 | 0.3890 | 8.65K | -0.76% | |
0.3930 | 0.3900 | 0.4000 | 0.3900 | 2.50K | 0.00% | |
0.3930 | 0.4000 | 0.4000 | 0.3900 | 14.30K | +2.61% |