日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,109.00 | 1,094.00 | 1,116.00 | 1,094.00 | 855.58K | +1.65% | |
1,109.00 | 1,094.00 | 1,116.00 | 1,094.00 | 855.58K | +1.65% | |
1,091.00 | 1,106.00 | 1,112.00 | 1,086.00 | 804.21K | -1.27% | |
1,091.00 | 1,106.00 | 1,112.00 | 1,086.00 | 804.21K | -1.27% | |
1,105.00 | 1,124.00 | 1,131.00 | 1,102.00 | 911.21K | -1.52% | |
1,105.00 | 1,124.00 | 1,131.00 | 1,102.00 | 911.21K | -1.52% | |
1,122.00 | 1,126.00 | 1,143.00 | 1,115.00 | 814.24K | +0.18% | |
1,122.00 | 1,126.00 | 1,143.00 | 1,115.00 | 814.24K | +0.18% | |
1,120.00 | 1,108.00 | 1,145.00 | 1,098.00 | 1.01M | +0.27% | |
1,120.00 | 1,108.00 | 1,145.00 | 1,098.00 | 1.01M | +0.27% | |
1,117.00 | 1,125.00 | 1,134.00 | 1,113.00 | 791.30K | -0.09% | |
1,117.00 | 1,125.00 | 1,134.00 | 1,113.00 | 791.30K | -0.09% | |
1,118.00 | 1,158.00 | 1,174.00 | 1,118.00 | 1.10M | -3.04% | |
1,118.00 | 1,158.00 | 1,174.00 | 1,118.00 | 1.10M | -3.04% | |
1,153.00 | 1,142.00 | 1,168.00 | 1,132.00 | 1.02M | +0.87% | |
1,153.00 | 1,142.00 | 1,168.00 | 1,132.00 | 1.02M | +0.87% | |
1,143.00 | 1,160.00 | 1,162.00 | 1,139.00 | 917.37K | -1.72% | |
1,143.00 | 1,160.00 | 1,162.00 | 1,139.00 | 917.37K | -1.72% | |
1,163.00 | 1,171.00 | 1,184.00 | 1,163.00 | 345.56K | -0.34% | |
1,163.00 | 1,171.00 | 1,184.00 | 1,163.00 | 345.56K | -0.34% | |
1,167.00 | 1,180.00 | 1,195.00 | 1,160.00 | 1.07M | -0.74% | |
1,167.00 | 1,180.00 | 1,195.00 | 1,160.00 | 1.07M | -0.74% | |
1,175.70 | 1,146.77 | 1,175.70 | 1,120.72 | 1.31M | +6.01% | |
1,175.70 | 1,146.77 | 1,175.70 | 1,120.72 | 1.31M | +4.64% | |
1,123.62 | 1,102.40 | 1,132.30 | 1,092.75 | 1.09M | +2.28% | |
1,098.54 | 1,089.86 | 1,104.33 | 1,081.18 | 503.97K | +0.80% | |
1,089.86 | 1,107.22 | 1,120.72 | 1,085.04 | 829.73K | -1.65% | |
1,108.19 | 1,105.29 | 1,120.72 | 1,080.22 | 789.08K | -2.10% | |
1,132.00 | 1,158.00 | 1,161.00 | 1,117.00 | 1.07M | -1.99% | |
1,155.00 | 1,103.00 | 1,158.00 | 1,093.00 | 1.21M | +5.38% |