日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31,440 | 31,560 | 31,560 | 31,360 | 0.46K | -0.38% | |
31,440 | 31,560 | 31,560 | 31,360 | 0.46K | -0.38% | |
31,560 | 31,000 | 31,740 | 30,940 | 60.66K | +2.14% | |
31,560 | 31,000 | 31,740 | 30,940 | 60.66K | +2.14% | |
30,900 | 31,040 | 31,060 | 30,670 | 43.09K | 0.00% | |
30,900 | 31,040 | 31,060 | 30,670 | 43.09K | 0.00% | |
30,900 | 29,510 | 31,000 | 29,510 | 27.64K | +4.78% | |
30,900 | 29,510 | 31,000 | 29,510 | 27.64K | +4.78% | |
29,490 | 28,350 | 29,490 | 27,780 | 22.36K | +4.02% | |
29,490 | 28,350 | 29,490 | 27,780 | 22.36K | +4.02% | |
28,350 | 28,010 | 28,560 | 28,010 | 16.19K | +0.89% | |
28,350 | 28,010 | 28,560 | 28,010 | 16.19K | +0.89% | |
28,100 | 28,040 | 28,300 | 27,960 | 14.47K | +0.21% | |
28,100 | 28,040 | 28,300 | 27,960 | 14.47K | +0.21% | |
28,040 | 27,640 | 28,050 | 27,510 | 39.65K | +1.93% | |
28,040 | 27,640 | 28,050 | 27,510 | 39.65K | +1.93% | |
27,510 | 27,160 | 28,220 | 26,950 | 121.32K | +1.29% | |
27,510 | 27,160 | 28,220 | 26,950 | 121.32K | +1.29% | |
27,160 | 27,300 | 27,600 | 26,550 | 14.55K | -0.51% | |
27,160 | 27,300 | 27,600 | 26,550 | 14.55K | -0.51% | |
27,300 | 27,510 | 27,800 | 27,210 | 23.07K | -0.91% | |
27,300 | 27,510 | 27,800 | 27,210 | 23.07K | -0.91% | |
27,550 | 28,120 | 28,170 | 27,550 | 13.04K | -2.03% | |
27,550 | 28,120 | 28,170 | 27,550 | 13.04K | -2.03% | |
28,120 | 28,480 | 28,810 | 28,120 | 13.21K | -10.56% | |
28,120 | 28,480 | 28,810 | 28,120 | 13.21K | -1.26% | |
28,480 | 28,240 | 28,740 | 27,840 | 6.80K | +0.85% | |
28,240 | 27,810 | 28,420 | 27,810 | 18.80K | +1.55% | |
27,810 | 28,090 | 28,250 | 27,540 | 44.18K | -1.00% | |
28,090 | 28,220 | 28,460 | 28,010 | 10.82K | -1.30% |