日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.845 | 13.845 | 13.845 | 13.845 | +6.50% | ||
13.845 | 13.845 | 13.845 | 13.845 | +6.50% | ||
13.000 | 13.000 | 13.000 | 13.000 | 1.00K | -0.91% | |
13.000 | 13.000 | 13.000 | 13.000 | 1.00K | -0.91% | |
13.120 | 13.120 | 13.120 | 13.120 | 0.25K | +11.66% | |
13.120 | 13.120 | 13.120 | 13.120 | 0.25K | +11.66% | |
11.750 | 11.750 | 11.750 | 11.750 | 0.20K | -2.88% | |
12.098 | 12.098 | 12.098 | 12.098 | 0.35K | -5.13% | |
12.752 | 13.000 | 13.000 | 12.752 | 0.58K | +1.21% | |
12.600 | 12.600 | 12.600 | 12.600 | 0.35K | +3.28% | |
12.200 | 12.200 | 12.200 | 12.200 | 0.35K | -2.17% | |
12.471 | 12.471 | 12.471 | 12.471 | 25.38K | +5.51% | |
11.820 | 11.820 | 11.820 | 11.820 | 0.38K | -1.66% | |
12.020 | 12.020 | 12.020 | 12.020 | 0.37K | -7.55% | |
13.001 | 13.463 | 13.463 | 13.001 | 0.41K | -5.72% | |
13.790 | 13.790 | 13.790 | 13.790 | 0.28K | +2.91% | |
13.400 | 13.400 | 13.400 | 13.400 | 0.39K | +1.57% | |
13.193 | 13.630 | 13.630 | 13.193 | 1.79K | -9.01% | |
14.500 | 14.500 | 14.500 | 14.500 | 0.10K | +3.94% | |
13.950 | 13.950 | 13.950 | 13.950 | +7.43% | ||
12.985 | 12.985 | 12.985 | 12.985 | 0.10K | +8.21% | |
12.000 | 12.000 | 12.000 | 12.000 | 0.45K | -0.62% | |
12.075 | 12.075 | 12.075 | 12.075 | 0.17K | +12.33% | |
10.750 | 10.750 | 10.750 | 10.750 | 0.43K | -3.41% | |
11.130 | 11.130 | 11.130 | 11.130 | 1.83K | -6.66% | |
11.924 | 11.924 | 11.924 | 11.924 | -13.28% | ||
13.750 | 13.750 | 13.750 | 13.750 | 0.10K | +0.73% | |
13.650 | 13.650 | 13.650 | 13.650 | 0.38K | +1.87% | |
13.400 | 13.400 | 13.400 | 13.400 | 0.10K | +1.94% | |
13.145 | 13.145 | 13.145 | 13.145 | 2.01K | -5.06% |