日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,729.20 | 1,710.00 | 1,729.90 | 1,705.80 | 53.77K | +0.53% | |
1,729.20 | 1,710.00 | 1,729.90 | 1,705.80 | 53.77K | +0.53% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 29.74K | 0.00% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 29.74K | 0.00% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 23.43K | +0.42% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 23.43K | +0.42% | |
1,712.80 | 1,705.20 | 1,749.00 | 1,705.20 | 27.74K | +1.64% | |
1,712.80 | 1,705.20 | 1,749.00 | 1,705.20 | 27.74K | +1.64% | |
1,685.10 | 1,684.90 | 1,685.10 | 1,684.90 | 65.23K | +0.29% | |
1,685.10 | 1,684.90 | 1,685.10 | 1,684.90 | 65.23K | +0.29% | |
1,680.30 | 1,680.00 | 1,684.00 | 1,680.00 | 25.88K | +1.05% | |
1,680.30 | 1,680.00 | 1,684.00 | 1,680.00 | 25.88K | +1.05% | |
1,662.90 | 1,623.00 | 1,675.00 | 1,623.00 | 120.63K | +1.96% | |
1,662.90 | 1,623.00 | 1,675.00 | 1,623.00 | 120.63K | +1.96% | |
1,630.90 | 1,634.00 | 1,640.00 | 1,610.00 | 34.30K | +0.06% | |
1,630.90 | 1,634.00 | 1,640.00 | 1,610.00 | 34.30K | +0.06% | |
1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 5.68K | +0.46% | |
1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 5.68K | +0.46% | |
1,622.60 | 1,618.90 | 1,630.10 | 1,618.90 | 36.13K | +0.69% | |
1,622.60 | 1,618.90 | 1,630.10 | 1,618.90 | 36.13K | +0.69% | |
1,611.50 | 1,620.00 | 1,620.00 | 1,600.00 | 43.89K | -0.44% | |
1,611.50 | 1,620.00 | 1,620.00 | 1,600.00 | 43.89K | -0.44% | |
1,618.70 | 1,590.00 | 1,620.00 | 1,590.00 | 159.97K | +1.85% | |
1,618.70 | 1,590.00 | 1,620.00 | 1,590.00 | 159.97K | -6.39% | |
1,589.26 | 1,590.83 | 1,590.83 | 1,590.83 | 10.22K | +0.04% | |
1,588.68 | 1,581.21 | 1,590.83 | 1,581.21 | 25.78K | -0.14% | |
1,590.83 | 1,590.83 | 1,590.83 | 1,590.83 | 25.03K | +0.01% | |
1,590.64 | 1,585.93 | 1,600.66 | 1,581.02 | 91.03K | -0.87% | |
1,604.58 | 1,604.58 | 1,604.58 | 1,604.58 | 31.21K | -1.56% | |
1,630.00 | 1,625.10 | 1,630.00 | 1,625.10 | 52.58K | +0.43% |