日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.410 | 10.410 | 10.410 | 10.410 | 0.10K | +0.10% | |
10.410 | 10.410 | 10.410 | 10.410 | 0.10K | +0.10% | |
10.400 | 10.400 | 10.400 | 10.400 | 0.10K | -0.91% | |
10.400 | 10.400 | 10.400 | 10.400 | 0.10K | -0.91% | |
10.495 | 10.495 | 10.495 | 10.495 | 0.40K | +0.82% | |
10.495 | 10.495 | 10.495 | 10.495 | 0.40K | +0.82% | |
10.410 | 10.590 | 10.590 | 10.410 | 5.73K | -1.37% | |
10.410 | 10.590 | 10.590 | 10.410 | 5.73K | -1.37% | |
10.555 | 10.630 | 10.630 | 10.555 | 2.77K | -0.33% | |
10.555 | 10.630 | 10.630 | 10.555 | 2.77K | -0.33% | |
10.590 | 10.775 | 10.780 | 10.590 | 4.29K | -4.47% | |
10.590 | 10.775 | 10.780 | 10.590 | 4.29K | -4.47% | |
11.085 | 11.085 | 11.085 | 11.085 | 3.00K | +0.32% | |
11.085 | 11.085 | 11.085 | 11.085 | 3.00K | +0.32% | |
11.050 | 10.940 | 11.050 | 10.940 | 1.20K | +4.54% | |
11.050 | 10.940 | 11.050 | 10.940 | 1.20K | +4.54% | |
10.570 | 10.570 | 10.570 | 10.570 | 0.47K | +2.13% | |
10.570 | 10.570 | 10.570 | 10.570 | 0.47K | +2.13% | |
10.350 | 10.365 | 10.365 | 10.350 | 1.30K | -0.34% | |
10.350 | 10.365 | 10.365 | 10.350 | 1.30K | -0.34% | |
10.385 | 10.425 | 10.425 | 10.385 | 0.32K | -0.14% | |
10.385 | 10.425 | 10.425 | 10.385 | 0.32K | -0.14% | |
10.400 | 10.420 | 10.420 | 10.400 | 1.05K | -0.86% | |
10.400 | 10.420 | 10.420 | 10.400 | 1.05K | -0.86% | |
10.490 | 10.490 | 10.490 | 10.490 | 1.00K | -1.59% | |
10.490 | 10.490 | 10.490 | 10.490 | 1.00K | -1.59% | |
10.660 | 10.660 | 10.660 | 10.660 | 0.15K | -1.98% | |
10.660 | 10.660 | 10.660 | 10.660 | 0.15K | -1.98% | |
10.875 | 10.875 | 10.875 | 10.875 | 0.20K | +4.47% | |
10.875 | 10.875 | 10.875 | 10.875 | 0.20K | -0.78% |