日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 4.00K | +26.76% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 4.00K | +26.76% | |
0.0355 | 0.0445 | 0.0445 | 0.0355 | 2.76K | -21.11% | |
0.0355 | 0.0445 | 0.0445 | 0.0355 | 2.76K | -21.11% | |
0.0450 | 0.0355 | 0.0450 | 0.0355 | 15.98K | +26.76% | |
0.0450 | 0.0355 | 0.0450 | 0.0355 | 15.98K | +26.76% | |
0.0355 | 0.0355 | 0.0355 | 0.0355 | 4.54K | -6.58% | |
0.0355 | 0.0355 | 0.0355 | 0.0355 | 4.54K | -6.58% | |
0.0380 | 0.0355 | 0.0380 | 0.0355 | 8.51K | +7.04% | |
0.0380 | 0.0355 | 0.0380 | 0.0355 | 8.51K | +7.04% | |
0.0355 | 0.0355 | 0.0355 | 0.0355 | 7.04K | -11.25% | |
0.0355 | 0.0355 | 0.0355 | 0.0355 | 7.04K | -11.25% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.71K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.71K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.02K | +12.68% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.02K | +12.68% | |
0.0355 | 0.0355 | 0.0355 | 0.0355 | 9.93K | -1.39% | |
0.0355 | 0.0355 | 0.0355 | 0.0355 | 9.93K | -1.39% | |
0.0360 | 0.0360 | 0.0360 | 0.0360 | 2.35K | -13.25% | |
0.0360 | 0.0360 | 0.0360 | 0.0360 | 2.35K | -13.25% | |
0.0415 | 0.0445 | 0.0445 | 0.0415 | 6.07K | +16.90% | |
0.0415 | 0.0445 | 0.0445 | 0.0415 | 6.07K | +16.90% | |
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.27K | -21.11% | |
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.27K | -21.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.68K | +2.27% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.68K | 0.00% | |
0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.30K | -1.12% | |
0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.00K | +27.14% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.04K | 0.00% | |
0.0350 | 0.0450 | 0.0450 | 0.0350 | 20.30K | 0.00% |