日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,814.0 | 9,324.0 | 9,364.0 | 8,735.0 | 4.35M | -11.19% | |
8,814.0 | 9,324.0 | 9,364.0 | 8,735.0 | 4.35M | -11.19% | |
9,924.0 | 9,785.0 | 9,924.0 | 9,632.0 | 890.90K | +2.87% | |
9,924.0 | 9,785.0 | 9,924.0 | 9,632.0 | 890.90K | +2.87% | |
9,647.0 | 9,844.0 | 9,844.0 | 9,504.0 | 810.80K | -2.11% | |
9,647.0 | 9,844.0 | 9,844.0 | 9,504.0 | 810.80K | -2.11% | |
9,855.0 | 9,741.0 | 10,035.0 | 9,668.0 | 727.80K | +0.33% | |
9,855.0 | 9,741.0 | 10,035.0 | 9,668.0 | 727.80K | +0.33% | |
9,823.0 | 9,614.0 | 9,845.0 | 9,580.0 | 689.70K | -0.11% | |
9,823.0 | 9,614.0 | 9,845.0 | 9,580.0 | 689.70K | -0.11% | |
9,834.0 | 9,809.0 | 9,957.0 | 9,667.0 | 765.00K | +0.52% | |
9,834.0 | 9,809.0 | 9,957.0 | 9,667.0 | 765.00K | +0.52% | |
9,783.0 | 9,529.0 | 9,803.0 | 9,470.0 | 764.80K | +3.43% | |
9,783.0 | 9,529.0 | 9,803.0 | 9,470.0 | 764.80K | +3.43% | |
9,459.0 | 9,421.0 | 9,519.0 | 9,356.0 | 775.90K | -0.13% | |
9,459.0 | 9,421.0 | 9,519.0 | 9,356.0 | 775.90K | -0.13% | |
9,471.0 | 9,505.0 | 9,580.0 | 9,324.0 | 1.05M | -1.48% | |
9,471.0 | 9,505.0 | 9,580.0 | 9,324.0 | 1.05M | -1.48% | |
9,613.0 | 9,735.0 | 9,746.0 | 9,472.0 | 552.30K | -1.24% | |
9,613.0 | 9,735.0 | 9,746.0 | 9,472.0 | 552.30K | -1.24% | |
9,734.0 | 9,999.0 | 9,999.0 | 9,622.0 | 639.00K | -0.95% | |
9,734.0 | 9,999.0 | 9,999.0 | 9,622.0 | 639.00K | -0.95% | |
9,827.0 | 9,694.0 | 9,975.0 | 9,668.0 | 566.40K | +1.90% | |
9,827.0 | 9,694.0 | 9,975.0 | 9,668.0 | 566.40K | +11.49% | |
9,644.0 | 9,900.0 | 9,966.0 | 9,644.0 | 906.80K | -4.04% | |
10,050.0 | 9,751.0 | 10,100.0 | 9,750.0 | 1.24M | +4.68% | |
9,601.0 | 9,460.0 | 9,622.0 | 9,383.0 | 688.80K | +1.61% | |
9,449.0 | 9,671.0 | 9,709.0 | 9,441.0 | 1.25M | -4.28% | |
9,872.0 | 9,900.0 | 10,025.0 | 9,672.0 | 1.50M | -0.30% | |
9,902.0 | 10,485.0 | 10,525.0 | 9,672.0 | 1.84M | -1.13% |