日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,189.0 | 4,193.0 | 4,230.0 | 4,167.0 | 984.50K | -0.10% | |
4,189.0 | 4,193.0 | 4,230.0 | 4,167.0 | 984.50K | -0.10% | |
4,193.0 | 4,140.0 | 4,200.0 | 4,140.0 | 591.10K | +1.72% | |
4,193.0 | 4,140.0 | 4,200.0 | 4,140.0 | 591.10K | +1.72% | |
4,122.0 | 4,101.0 | 4,140.0 | 4,087.0 | 546.10K | +0.22% | |
4,122.0 | 4,101.0 | 4,140.0 | 4,087.0 | 546.10K | +0.22% | |
4,113.0 | 4,147.0 | 4,167.0 | 4,047.0 | 744.10K | -0.80% | |
4,113.0 | 4,147.0 | 4,167.0 | 4,047.0 | 744.10K | -0.80% | |
4,146.0 | 4,168.0 | 4,179.0 | 4,127.0 | 508.10K | -0.67% | |
4,146.0 | 4,168.0 | 4,179.0 | 4,127.0 | 508.10K | -0.67% | |
4,174.0 | 4,170.0 | 4,199.0 | 4,119.0 | 564.20K | -0.55% | |
4,174.0 | 4,170.0 | 4,199.0 | 4,119.0 | 564.20K | -0.55% | |
4,197.0 | 4,170.0 | 4,214.0 | 4,141.0 | 709.90K | +0.29% | |
4,197.0 | 4,170.0 | 4,214.0 | 4,141.0 | 709.90K | +0.29% | |
4,185.0 | 4,131.0 | 4,195.0 | 4,104.0 | 877.60K | +1.45% | |
4,185.0 | 4,131.0 | 4,195.0 | 4,104.0 | 877.60K | +1.45% | |
4,125.0 | 4,135.0 | 4,159.0 | 4,109.0 | 980.70K | -1.32% | |
4,125.0 | 4,135.0 | 4,159.0 | 4,109.0 | 980.70K | -1.32% | |
4,180.0 | 4,217.0 | 4,236.0 | 4,171.0 | 878.70K | +0.14% | |
4,180.0 | 4,217.0 | 4,236.0 | 4,171.0 | 878.70K | +0.14% | |
4,174.0 | 4,181.0 | 4,271.0 | 4,170.0 | 1.29M | -0.07% | |
4,174.0 | 4,181.0 | 4,271.0 | 4,170.0 | 1.29M | -0.07% | |
4,177.0 | 4,160.0 | 4,234.0 | 4,103.0 | 760.10K | -0.29% | |
4,177.0 | 4,160.0 | 4,234.0 | 4,103.0 | 760.10K | +2.43% | |
4,078.0 | 4,125.0 | 4,167.0 | 4,012.0 | 769.70K | -1.33% | |
4,133.0 | 4,006.0 | 4,143.0 | 3,991.0 | 603.00K | +2.89% | |
4,017.0 | 4,076.0 | 4,086.0 | 3,989.0 | 644.50K | -1.23% | |
4,067.0 | 4,183.0 | 4,225.0 | 4,056.0 | 883.70K | -3.72% | |
4,224.0 | 4,138.0 | 4,226.0 | 4,092.0 | 660.30K | +0.05% | |
4,222.0 | 4,193.0 | 4,234.0 | 4,147.0 | 910.70K | +1.73% |