日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,675.0 | 1,649.0 | 1,675.0 | 1,649.0 | 0.30K | +2.38% | |
1,675.0 | 1,649.0 | 1,675.0 | 1,649.0 | 0.30K | +2.38% | |
1,636.0 | 1,636.0 | 1,636.0 | 1,636.0 | 1.20K | -2.39% | |
1,636.0 | 1,636.0 | 1,636.0 | 1,636.0 | 1.20K | -2.39% | |
1,676.0 | 1,676.0 | 1,676.0 | 1,676.0 | 0.10K | 0.00% | |
1,676.0 | 1,676.0 | 1,676.0 | 1,676.0 | 0.10K | 0.00% | |
1,676.0 | 1,669.0 | 1,676.0 | 1,667.0 | 0.50K | -0.06% | |
1,676.0 | 1,669.0 | 1,676.0 | 1,667.0 | 0.50K | -0.06% | |
1,677.0 | 1,677.0 | 1,677.0 | 1,677.0 | 0.50K | +0.84% | |
1,677.0 | 1,677.0 | 1,677.0 | 1,677.0 | 0.50K | +0.84% | |
1,663.0 | 1,656.0 | 1,663.0 | 1,616.0 | 1.20K | -0.24% | |
1,663.0 | 1,656.0 | 1,663.0 | 1,616.0 | 1.20K | -0.24% | |
1,667.0 | 1,635.0 | 1,667.0 | 1,635.0 | 0.40K | +1.96% | |
1,667.0 | 1,635.0 | 1,667.0 | 1,635.0 | 0.40K | +1.96% | |
1,635.0 | 1,627.0 | 1,635.0 | 1,627.0 | 2.90K | +0.49% | |
1,635.0 | 1,627.0 | 1,635.0 | 1,627.0 | 2.90K | +0.49% | |
1,627.0 | 1,625.0 | 1,627.0 | 1,625.0 | 0.90K | +0.37% | |
1,627.0 | 1,625.0 | 1,627.0 | 1,625.0 | 0.90K | +0.37% | |
1,621.0 | 1,621.0 | 1,621.0 | 1,621.0 | 0.10K | +0.12% | |
1,621.0 | 1,621.0 | 1,621.0 | 1,621.0 | 0.10K | +0.12% | |
1,619.0 | 1,635.0 | 1,656.0 | 1,610.0 | 5.00K | -2.41% | |
1,619.0 | 1,635.0 | 1,656.0 | 1,610.0 | 5.00K | -2.41% | |
1,659.0 | 1,660.0 | 1,660.0 | 1,659.0 | 0.90K | -0.96% | |
1,659.0 | 1,660.0 | 1,660.0 | 1,659.0 | 0.90K | -0.06% | |
1,660.0 | 1,681.0 | 1,681.0 | 1,649.0 | 0.80K | +0.36% | |
1,654.0 | 1,671.0 | 1,671.0 | 1,654.0 | 0.30K | +1.41% | |
1,631.0 | 1,673.0 | 1,673.0 | 1,600.0 | 0.80K | -0.12% | |
1,633.0 | 1,625.0 | 1,633.0 | 1,625.0 | 1.20K | +3.68% | |
1,575.0 | 1,572.0 | 1,600.0 | 1,572.0 | 1.00K | -1.56% | |
1,600.0 | 1,599.0 | 1,600.0 | 1,599.0 | 0.30K | +0.13% |