日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,220 | 14,500 | 14,880 | 14,000 | 1.12M | +2.01% | |
14,220 | 14,500 | 14,880 | 14,000 | 1.12M | +2.01% | |
13,940 | 13,360 | 14,260 | 13,010 | 1.12M | +3.11% | |
13,940 | 13,360 | 14,260 | 13,010 | 1.12M | +3.11% | |
13,520 | 13,290 | 14,100 | 13,000 | 1.05M | +4.56% | |
13,520 | 13,290 | 14,100 | 13,000 | 1.05M | +4.56% | |
12,930 | 11,790 | 13,070 | 11,730 | 882.62K | +9.76% | |
12,930 | 11,790 | 13,070 | 11,730 | 882.62K | +9.76% | |
11,780 | 11,940 | 12,120 | 11,660 | 320.29K | -1.59% | |
11,780 | 11,940 | 12,120 | 11,660 | 320.29K | -1.59% | |
11,970 | 12,150 | 12,410 | 11,780 | 478.66K | -0.50% | |
11,970 | 12,150 | 12,410 | 11,780 | 478.66K | -0.50% | |
12,030 | 12,570 | 12,590 | 11,910 | 792.96K | -4.45% | |
12,030 | 12,570 | 12,590 | 11,910 | 792.96K | -4.45% | |
12,590 | 13,450 | 13,450 | 12,560 | 1.08M | -7.15% | |
12,590 | 13,450 | 13,450 | 12,560 | 1.08M | -7.15% | |
13,560 | 13,900 | 14,120 | 13,450 | 825.77K | -0.37% | |
13,560 | 13,900 | 14,120 | 13,450 | 825.77K | -0.37% | |
13,610 | 13,560 | 13,770 | 13,010 | 1.01M | +0.07% | |
13,610 | 13,560 | 13,770 | 13,010 | 1.01M | +0.07% | |
13,600 | 13,060 | 14,410 | 12,800 | 2.48M | +3.19% | |
13,600 | 13,060 | 14,410 | 12,800 | 2.48M | +3.19% | |
13,180 | 12,850 | 13,770 | 12,180 | 1.92M | +0.61% | |
13,180 | 12,850 | 13,770 | 12,180 | 1.92M | -7.31% | |
13,100 | 12,520 | 13,610 | 11,610 | 3.84M | +4.55% | |
12,530 | 12,660 | 12,930 | 12,100 | 1.19M | -2.41% | |
12,840 | 13,220 | 13,500 | 12,630 | 2.01M | -1.61% | |
13,050 | 12,000 | 13,390 | 11,540 | 4.39M | +16.10% | |
11,240 | 10,290 | 11,360 | 10,100 | 1.37M | +13.31% | |
9,920 | 10,080 | 10,500 | 9,770 | 408.27K | +5.64% |