日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
193.74 | 193.00 | 196.01 | 191.01 | 881.73K | +0.16% | |
193.74 | 193.00 | 196.01 | 191.01 | 881.73K | +0.16% | |
193.44 | 194.42 | 197.50 | 191.77 | 1.01M | -0.80% | |
193.44 | 194.42 | 197.50 | 191.77 | 1.01M | -0.80% | |
195.00 | 197.36 | 199.46 | 195.00 | 880.00K | -1.31% | |
195.00 | 197.36 | 199.46 | 195.00 | 880.00K | -1.31% | |
197.59 | 195.00 | 198.99 | 195.00 | 1.44M | +2.62% | |
197.59 | 195.00 | 198.99 | 195.00 | 1.44M | +2.62% | |
192.55 | 191.98 | 195.15 | 190.45 | 1.22M | -1.09% | |
192.55 | 191.98 | 195.15 | 190.45 | 1.22M | -1.09% | |
194.67 | 197.80 | 199.14 | 193.81 | 1.05M | -1.58% | |
194.67 | 197.80 | 199.14 | 193.81 | 1.05M | -1.58% | |
197.80 | 197.25 | 198.63 | 196.50 | 973.47K | +0.61% | |
197.80 | 197.25 | 198.63 | 196.50 | 973.47K | +0.61% | |
196.60 | 199.00 | 201.58 | 196.37 | 1.32M | -1.82% | |
196.60 | 199.00 | 201.58 | 196.37 | 1.32M | -1.82% | |
200.24 | 196.00 | 201.70 | 196.00 | 1.41M | +1.94% | |
200.24 | 196.00 | 201.70 | 196.00 | 1.41M | +1.94% | |
196.42 | 199.10 | 200.86 | 196.18 | 1.54M | +0.39% | |
196.42 | 199.10 | 200.86 | 196.18 | 1.54M | +0.39% | |
195.65 | 195.20 | 197.49 | 194.00 | 1.64M | -0.33% | |
195.65 | 195.20 | 197.49 | 194.00 | 1.64M | -0.33% | |
196.30 | 184.85 | 199.94 | 184.85 | 3.08M | +1.32% | |
196.30 | 184.85 | 199.94 | 184.85 | 3.08M | +6.28% | |
184.70 | 176.27 | 187.80 | 175.98 | 2.60M | +4.63% | |
176.53 | 172.00 | 179.47 | 171.15 | 2.18M | +2.27% | |
172.62 | 171.88 | 173.31 | 170.13 | 1.27M | -0.29% | |
173.12 | 172.99 | 174.77 | 171.60 | 1.31M | +1.20% | |
171.07 | 168.80 | 172.88 | 167.20 | 1.42M | +0.51% | |
170.20 | 170.91 | 171.76 | 168.12 | 1.42M | -1.45% |