日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
363.70 | 362.70 | 365.00 | 361.00 | 1.87K | +0.28% | |
363.70 | 362.70 | 365.00 | 361.00 | 1.87K | +0.28% | |
362.70 | 365.90 | 382.80 | 360.00 | 367.49K | -1.92% | |
362.70 | 365.90 | 382.80 | 360.00 | 367.49K | -1.92% | |
369.80 | 370.70 | 377.00 | 369.80 | 53.71K | -0.24% | |
369.80 | 370.70 | 377.00 | 369.80 | 53.71K | -0.24% | |
370.70 | 375.80 | 375.80 | 367.00 | 57.95K | -1.36% | |
370.70 | 375.80 | 375.80 | 367.00 | 57.95K | -1.36% | |
375.80 | 393.70 | 400.00 | 375.70 | 48.44K | -4.55% | |
375.80 | 393.70 | 400.00 | 375.70 | 48.44K | -4.55% | |
393.70 | 390.00 | 394.90 | 390.00 | 6.42K | -0.30% | |
393.70 | 390.00 | 394.90 | 390.00 | 6.42K | -0.30% | |
394.90 | 400.00 | 410.00 | 390.00 | 10.58K | -2.54% | |
394.90 | 400.00 | 410.00 | 390.00 | 10.58K | -2.54% | |
405.20 | 397.40 | 406.00 | 397.50 | 40.79K | +1.94% | |
405.20 | 397.40 | 406.00 | 397.50 | 40.79K | +1.94% | |
397.50 | 393.60 | 397.50 | 393.60 | 82.78K | +0.99% | |
397.50 | 393.60 | 397.50 | 393.60 | 82.78K | +0.99% | |
393.60 | 395.10 | 395.10 | 393.40 | 7.89K | -0.71% | |
393.60 | 395.10 | 395.10 | 393.40 | 7.89K | -0.71% | |
396.40 | 395.70 | 397.20 | 392.00 | 7.76K | +1.12% | |
396.40 | 395.70 | 397.20 | 392.00 | 7.76K | +1.12% | |
392.00 | 392.00 | 392.00 | 392.00 | 17.26K | 0.00% | |
392.00 | 392.00 | 392.00 | 392.00 | 17.26K | 0.00% | |
392.00 | 392.00 | 392.00 | 392.00 | 1.35K | -0.51% | |
392.00 | 392.00 | 392.00 | 392.00 | 1.35K | +7.78% | |
394.00 | 394.30 | 394.30 | 394.00 | 2.97K | -0.08% | |
394.30 | 388.00 | 394.30 | 388.00 | 0.22K | -1.20% | |
399.10 | 399.90 | 399.90 | 399.00 | 0.96K | 0.00% | |
399.10 | 396.20 | 400.00 | 396.20 | 3.05K | +2.70% |