日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
584.06 | 584.06 | 584.06 | 584.06 | 0.00K | +0.07% | |
584.06 | 584.06 | 584.06 | 584.06 | 0.00K | +0.07% | |
583.68 | 583.68 | 583.68 | 583.68 | 0.00K | +1.14% | |
583.68 | 583.68 | 583.68 | 583.68 | 0.00K | +1.14% | |
577.12 | 577.12 | 577.12 | 577.12 | 0.00K | +0.65% | |
577.12 | 577.12 | 577.12 | 577.12 | 0.00K | +0.65% | |
573.42 | 573.42 | 573.42 | 573.42 | 0.00K | +1.87% | |
573.42 | 573.42 | 573.42 | 573.42 | 0.00K | +1.87% | |
562.92 | 562.92 | 562.92 | 562.92 | -0.85% | ||
562.92 | 562.92 | 562.92 | 562.92 | -0.85% | ||
567.72 | 567.72 | 567.72 | 567.72 | +0.08% | ||
567.72 | 567.72 | 567.72 | 567.72 | +0.08% | ||
567.28 | 564.50 | 567.28 | 563.00 | 0.16K | +1.82% | |
567.28 | 564.50 | 567.28 | 563.00 | 0.16K | +1.82% | |
557.15 | 557.15 | 557.15 | 557.15 | 0.00K | +0.90% | |
557.15 | 557.15 | 557.15 | 557.15 | 0.00K | +0.90% | |
552.20 | 553.10 | 553.40 | 552.20 | 0.04K | -0.24% | |
552.20 | 553.10 | 553.40 | 552.20 | 0.04K | -0.24% | |
553.55 | 553.55 | 553.55 | 553.55 | +8.55% | ||
553.55 | 553.55 | 553.55 | 553.55 | +8.55% | ||
509.96 | 509.96 | 509.96 | 509.96 | 0.00K | -5.00% | |
509.96 | 509.96 | 509.96 | 509.96 | 0.00K | -5.00% | |
536.80 | 536.80 | 536.80 | 536.80 | 0.00K | -8.09% | |
536.80 | 536.80 | 536.80 | 536.80 | 0.00K | -0.45% | |
539.22 | 539.22 | 539.22 | 539.22 | 0.00K | -5.96% | |
573.37 | 573.37 | 573.37 | 573.37 | 0.00K | -0.75% | |
577.68 | 577.68 | 577.68 | 577.68 | 0.00K | -0.28% | |
579.30 | 578.70 | 579.30 | 578.70 | 0.07K | +0.12% | |
578.59 | 582.32 | 582.32 | 578.59 | 0.00K | -0.44% | |
581.14 | 577.25 | 581.14 | 577.25 | 0.00K | +1.34% |