日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,182.10 | 1,182.10 | 1,182.10 | 1,182.10 | 2.18K | 0.00% | |
1,182.10 | 1,182.10 | 1,182.10 | 1,182.10 | 2.18K | 0.00% | |
1,182.10 | 1,178.70 | 1,178.70 | 1,178.70 | 1.12K | 0.00% | |
1,182.10 | 1,178.70 | 1,178.70 | 1,178.70 | 1.12K | 0.00% | |
1,182.10 | 1,182.10 | 1,182.10 | 1,182.10 | 0.65K | 0.00% | |
1,182.10 | 1,182.10 | 1,182.10 | 1,182.10 | 0.65K | 0.00% | |
1,182.10 | 1,183.90 | 1,183.90 | 1,183.90 | 1.93K | 0.00% | |
1,182.10 | 1,183.90 | 1,183.90 | 1,183.90 | 1.93K | 0.00% | |
1,182.10 | 1,182.10 | 1,182.10 | 1,182.10 | 0.01K | 0.00% | |
1,182.10 | 1,182.10 | 1,182.10 | 1,182.10 | 0.01K | 0.00% | |
1,182.10 | 1,150.00 | 1,183.90 | 1,150.00 | 21.63K | +1.62% | |
1,182.10 | 1,150.00 | 1,183.90 | 1,150.00 | 21.63K | +1.62% | |
1,163.30 | 1,151.70 | 1,151.70 | 1,151.70 | 1.01K | 0.00% | |
1,163.30 | 1,151.70 | 1,151.70 | 1,151.70 | 1.01K | 0.00% | |
1,163.30 | 1,163.30 | 1,163.30 | 1,163.00 | 7.38K | +1.76% | |
1,163.30 | 1,163.30 | 1,163.30 | 1,163.00 | 7.38K | +1.76% | |
1,143.20 | 1,150.00 | 1,150.00 | 1,142.00 | 8.14K | +0.05% | |
1,143.20 | 1,150.00 | 1,150.00 | 1,142.00 | 8.14K | +0.05% | |
1,142.60 | 1,142.70 | 1,142.70 | 1,142.70 | 7.00K | +0.92% | |
1,142.60 | 1,142.70 | 1,142.70 | 1,142.70 | 7.00K | +0.92% | |
1,132.20 | 1,110.00 | 1,110.00 | 1,110.00 | 1.84K | 0.00% | |
1,132.20 | 1,110.00 | 1,110.00 | 1,110.00 | 1.84K | 0.00% | |
1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 0.44K | 0.00% | |
1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 0.44K | 0.00% | |
1,132.20 | 1,115.00 | 1,115.00 | 1,115.00 | 0.93K | -4.22% | |
1,132.20 | 1,115.00 | 1,115.00 | 1,115.00 | 0.93K | 0.00% | |
1,132.20 | 1,132.40 | 1,132.40 | 1,132.40 | 6.64K | +1.95% | |
1,110.50 | 1,102.25 | 1,122.48 | 1,102.25 | 33.21K | +0.69% | |
1,102.94 | 1,070.72 | 1,070.72 | 1,070.72 | 2.30K | 0.00% | |
1,102.94 | 1,102.94 | 1,102.94 | 1,102.94 | 0.02K | +0.52% |