日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
407.40 | 411.00 | 411.00 | 406.60 | 0.48K | -0.10% | |
407.80 | 411.00 | 411.00 | 407.80 | 0.02K | -0.95% | |
411.70 | 412.00 | 413.40 | 411.70 | 0.70K | 0.00% | |
411.70 | 412.80 | 413.00 | 411.70 | 0.23K | -0.75% | |
414.80 | 414.80 | 414.80 | 414.80 | 0.00K | +1.29% | |
409.50 | 416.00 | 416.00 | 409.50 | 0.04K | 0.00% | |
409.50 | 409.50 | 409.50 | 409.50 | 0.00% | ||
409.50 | 414.70 | 414.70 | 409.50 | 0.00K | -0.49% | |
411.50 | 413.90 | 414.60 | 411.50 | 0.25K | +1.23% | |
406.50 | 413.40 | 414.20 | 406.50 | 0.04K | -1.86% | |
414.20 | 410.80 | 414.20 | 410.80 | 0.02K | +1.02% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.00K | -0.46% | |
411.90 | 405.00 | 411.90 | 405.00 | 0.09K | +3.23% | |
399.00 | 405.20 | 405.80 | 399.00 | 0.00K | 0.00% | |
399.00 | 403.10 | 404.30 | 399.00 | 0.12K | +0.15% | |
398.40 | 402.00 | 403.00 | 398.40 | 0.02K | +0.86% | |
395.00 | 395.00 | 395.00 | 395.00 | 0.00% | ||
395.00 | 394.70 | 395.00 | 394.70 | 0.00K | 0.00% | |
395.00 | 396.50 | 396.50 | 393.60 | 0.00K | -0.38% | |
396.50 | 399.60 | 400.00 | 394.80 | 0.30K | -0.50% | |
398.50 | 396.40 | 398.50 | 393.90 | 0.04K | 0.00% | |
398.50 | 399.70 | 399.70 | 398.50 | 0.02K | 0.00% | |
398.50 | 400.00 | 400.00 | 398.50 | 0.03K | 0.00% | |
398.50 | 401.00 | 401.00 | 398.50 | 0.02K | 0.00% | |
398.50 | 398.50 | 398.50 | 398.50 | 0.00% | ||
398.50 | 405.90 | 406.00 | 398.50 | 0.03K | +0.48% | |
396.60 | 396.60 | 396.60 | 396.60 | 0.00% | ||
396.60 | 402.70 | 402.70 | 396.60 | 0.00K | 0.00% | |
396.60 | 396.60 | 396.60 | 396.60 | 0.00% | ||
396.60 | 398.50 | 402.30 | 396.60 | 0.12K | -2.65% |