日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
407.40 | 407.40 | 407.40 | 407.40 | -0.02% | ||
407.50 | 411.10 | 411.10 | 407.50 | 0.03K | -0.63% | |
410.10 | 410.10 | 410.10 | 410.10 | +0.02% | ||
410.00 | 411.50 | 411.50 | 410.00 | 0.00K | -1.04% | |
414.30 | 411.10 | 414.30 | 411.10 | 0.03K | -0.31% | |
415.60 | 413.10 | 415.60 | 413.10 | 0.00K | -0.31% | |
416.90 | 415.30 | 416.90 | 415.30 | 0.00K | +0.22% | |
416.00 | 415.10 | 416.00 | 415.10 | 0.00K | +0.43% | |
414.20 | 408.50 | 414.20 | 408.50 | 0.02K | +0.10% | |
413.80 | 412.70 | 413.80 | 412.70 | 0.05K | +0.46% | |
411.90 | 412.00 | 412.50 | 411.90 | 0.03K | -0.22% | |
412.80 | 409.30 | 412.80 | 409.00 | 0.07K | +2.08% | |
404.40 | 404.40 | 404.40 | 404.40 | -0.81% | ||
407.70 | 405.30 | 407.70 | 405.30 | 0.02K | +0.89% | |
404.10 | 399.40 | 404.30 | 399.40 | 0.02K | +1.58% | |
397.80 | 401.10 | 403.50 | 397.80 | 0.06K | -1.22% | |
402.70 | 395.50 | 402.70 | 395.50 | 0.00K | +1.16% | |
398.10 | 395.00 | 398.10 | 395.00 | 0.03K | +0.66% | |
395.50 | 392.10 | 395.50 | 392.10 | 0.04K | +1.31% | |
390.40 | 390.40 | 390.40 | 390.40 | -0.54% | ||
392.50 | 392.50 | 392.50 | 392.50 | -0.76% | ||
395.50 | 395.50 | 395.50 | 395.50 | -0.93% | ||
399.20 | 399.20 | 399.20 | 399.20 | -0.15% | ||
399.80 | 398.30 | 399.80 | 398.30 | 0.01K | -0.15% | |
400.40 | 400.70 | 400.70 | 400.10 | 0.25K | -0.42% | |
402.10 | 404.50 | 404.70 | 402.10 | 0.03K | -0.77% | |
405.20 | 402.00 | 405.20 | 402.00 | 0.02K | +0.77% | |
402.10 | 402.60 | 402.60 | 402.10 | 0.01K | -0.42% | |
403.80 | 400.10 | 403.80 | 400.10 | 0.01K | -0.30% | |
405.00 | 405.00 | 405.00 | 405.00 | 0.03K | -0.59% |