日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
408.50 | 410.70 | 410.70 | 408.50 | 0.07K | -0.97% | |
412.50 | 412.50 | 412.50 | 412.50 | 0.01K | -0.12% | |
413.00 | 406.80 | 413.00 | 406.80 | 0.15K | +0.24% | |
412.00 | 412.50 | 414.00 | 404.40 | 0.11K | -1.01% | |
416.20 | 416.40 | 416.40 | 412.80 | 0.10K | +1.12% | |
411.60 | 412.70 | 412.70 | 411.60 | 0.03K | -0.29% | |
412.80 | 416.10 | 416.90 | 412.80 | 0.07K | -1.01% | |
417.00 | 413.50 | 417.00 | 412.90 | 0.10K | +0.72% | |
414.00 | 409.00 | 415.00 | 409.00 | 0.16K | +0.98% | |
410.00 | 414.10 | 414.10 | 409.30 | 0.09K | -0.97% | |
414.00 | 411.30 | 414.00 | 398.60 | 0.07K | +1.35% | |
408.50 | 411.50 | 414.10 | 408.50 | 0.23K | -1.09% | |
413.00 | 404.50 | 413.00 | 400.10 | 0.30K | +0.95% | |
409.10 | 407.00 | 409.40 | 407.00 | 0.22K | +0.71% | |
406.20 | 405.70 | 406.80 | 405.70 | 0.03K | +0.37% | |
404.70 | 404.50 | 405.40 | 404.50 | 0.07K | +1.15% | |
400.10 | 400.30 | 404.70 | 400.00 | 0.15K | -0.65% | |
402.70 | 398.90 | 402.70 | 398.90 | 0.16K | +0.95% | |
398.90 | 397.10 | 398.90 | 396.10 | 0.04K | +0.48% | |
397.00 | 394.50 | 397.00 | 393.70 | 0.22K | +0.97% | |
393.20 | 393.30 | 396.50 | 393.20 | 0.13K | -0.35% | |
394.60 | 397.70 | 397.70 | 394.60 | 0.09K | -0.08% | |
394.90 | 397.60 | 397.60 | 393.50 | 0.15K | -0.43% | |
396.60 | 397.30 | 398.40 | 396.60 | 0.14K | -0.58% | |
398.90 | 402.10 | 402.10 | 398.90 | 0.12K | -0.37% | |
400.40 | 400.50 | 406.70 | 397.40 | 1.48K | -0.12% | |
400.90 | 400.90 | 400.90 | 400.90 | 0.01K | -1.11% | |
405.40 | 406.00 | 408.80 | 405.40 | 0.22K | +0.90% | |
401.80 | 402.60 | 403.40 | 401.80 | 0.18K | +0.17% | |
401.10 | 402.90 | 405.00 | 401.10 | 0.16K | -1.81% |