日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,576.95 | 1,568.13 | 1,578.92 | 1,568.13 | 0.05K | +0.76% | |
1,576.95 | 1,568.13 | 1,578.92 | 1,568.13 | 0.05K | +0.76% | |
1,565.00 | 1,563.00 | 1,566.18 | 1,563.00 | 0.01K | +2.05% | |
1,565.00 | 1,563.00 | 1,566.18 | 1,563.00 | 0.01K | +2.05% | |
1,533.55 | 1,533.55 | 1,533.55 | 1,533.55 | 0.00K | -0.36% | |
1,533.55 | 1,533.55 | 1,533.55 | 1,533.55 | 0.00K | -0.36% | |
1,539.15 | 1,541.20 | 1,541.20 | 1,539.15 | 0.01K | -0.82% | |
1,539.15 | 1,541.20 | 1,541.20 | 1,539.15 | 0.01K | -0.82% | |
1,551.90 | 1,551.90 | 1,551.90 | 1,551.90 | 0.00% | ||
1,551.90 | 1,551.90 | 1,551.90 | 1,551.90 | 0.00% | ||
1,551.90 | 1,551.90 | 1,551.90 | 1,551.90 | 0.00K | +1.64% | |
1,551.90 | 1,551.90 | 1,551.90 | 1,551.90 | 0.00K | +1.64% | |
1,526.82 | 1,526.82 | 1,526.82 | 1,526.82 | 0.01K | -0.84% | |
1,526.82 | 1,526.82 | 1,526.82 | 1,526.82 | 0.01K | -0.84% | |
1,539.76 | 1,539.76 | 1,539.76 | 1,539.76 | 0.00K | +0.31% | |
1,539.76 | 1,539.76 | 1,539.76 | 1,539.76 | 0.00K | +0.31% | |
1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.05K | -0.07% | |
1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.05K | -0.07% | |
1,536.12 | 1,537.65 | 1,537.65 | 1,536.12 | 0.00K | +1.36% | |
1,536.12 | 1,537.65 | 1,537.65 | 1,536.12 | 0.00K | +1.36% | |
1,515.44 | 1,515.44 | 1,515.44 | 1,515.44 | 0.01K | +0.16% | |
1,515.44 | 1,515.44 | 1,515.44 | 1,515.44 | 0.01K | +0.16% | |
1,513.02 | 1,513.02 | 1,513.02 | 1,513.02 | 0.00K | +0.20% | |
1,513.02 | 1,513.02 | 1,513.02 | 1,513.02 | 0.00K | +0.20% | |
1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.00K | -4.25% | |
1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.00K | +0.09% | |
1,508.70 | 1,508.70 | 1,508.70 | 1,508.70 | 0.00K | -0.34% | |
1,513.84 | 1,516.82 | 1,516.82 | 1,513.84 | 0.02K | +2.29% | |
1,480.00 | 1,482.96 | 1,482.96 | 1,480.00 | 0.01K | +0.47% | |
1,473.14 | 1,473.14 | 1,473.14 | 1,473.14 | 0.00K | +0.72% |