日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,731.00 | 2,680.00 | 2,731.00 | 2,680.00 | 0.15K | +0.22% | |
2,731.00 | 2,680.00 | 2,731.00 | 2,680.00 | 0.15K | +0.22% | |
2,725.00 | 2,694.23 | 2,725.90 | 2,671.00 | 0.03K | +1.14% | |
2,725.00 | 2,694.23 | 2,725.90 | 2,671.00 | 0.03K | +1.14% | |
2,694.23 | 2,707.78 | 2,707.78 | 2,682.00 | 0.08K | -4.63% | |
2,694.23 | 2,707.78 | 2,707.78 | 2,682.00 | 0.08K | -4.63% | |
2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.00% | ||
2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.00% | ||
2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | -1.09% | ||
2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | -1.09% | ||
2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | +0.21% | ||
2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | +0.21% | ||
2,850.01 | 2,832.00 | 2,900.00 | 2,832.00 | 0.05K | +0.65% | |
2,850.01 | 2,832.00 | 2,900.00 | 2,832.00 | 0.05K | +0.65% | |
2,831.65 | 2,815.10 | 2,831.65 | 2,815.00 | 0.63K | +1.64% | |
2,831.65 | 2,815.10 | 2,831.65 | 2,815.00 | 0.63K | +1.64% | |
2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | -1.03% | ||
2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | -1.03% | ||
2,815.09 | 2,815.09 | 2,815.09 | 2,815.09 | -0.53% | ||
2,815.09 | 2,815.09 | 2,815.09 | 2,815.09 | -0.53% | ||
2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | +1.87% | ||
2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | +1.87% | ||
2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | -0.79% | ||
2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | -0.79% | ||
2,800.00 | 2,726.00 | 2,800.00 | 2,712.37 | 0.46K | +1.87% | |
2,800.00 | 2,726.00 | 2,800.00 | 2,712.37 | 0.46K | +2.53% | |
2,748.68 | 2,762.50 | 2,762.50 | 2,748.68 | 0.02K | -0.41% | |
2,760.00 | 2,700.00 | 2,780.99 | 2,700.00 | 0.32K | +7.76% | |
2,561.15 | 2,561.15 | 2,561.15 | 2,561.15 | -3.39% | ||
2,651.07 | 2,651.07 | 2,651.07 | 2,651.07 | -0.71% |