日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0030 | 0.0085 | 0.0030 | 112.73K | -16.67% | |
0.0060 | 0.0070 | 0.0074 | 0.0030 | 67.28K | -9.09% | |
0.0066 | 0.0056 | 0.0088 | 0.0050 | 496.05K | +17.86% | |
0.0056 | 0.0089 | 0.0089 | 0.0052 | 86.95K | +12.00% | |
0.0050 | 0.0073 | 0.0084 | 0.0050 | 93.52K | -16.67% | |
0.0060 | 0.0045 | 0.0060 | 0.0045 | 34.72K | -11.76% | |
0.0068 | 0.0067 | 0.0085 | 0.0060 | 61.41K | -4.23% | |
0.0071 | 0.0068 | 0.0088 | 0.0067 | 37.36K | +5.97% | |
0.0067 | 0.0067 | 0.0081 | 0.0067 | 15.54K | +34.00% | |
0.0050 | 0.0068 | 0.0089 | 0.0050 | 33.26K | -48.98% | |
0.0098 | 0.0080 | 0.0099 | 0.0080 | 951.93K | +28.95% | |
0.0076 | 0.0056 | 0.0080 | 0.0050 | 723.63K | +31.03% | |
0.0058 | 0.0062 | 0.0072 | 0.0058 | 13.48K | -12.12% | |
0.0066 | 0.0080 | 0.0080 | 0.0058 | 14.28K | +15.79% | |
0.0057 | 0.0055 | 0.0080 | 0.0055 | 19.26K | -16.18% | |
0.0068 | 0.0055 | 0.0068 | 0.0050 | 13.90K | -15.00% | |
0.0080 | 0.0055 | 0.0080 | 0.0055 | 57.74K | +42.86% | |
0.0056 | 0.0080 | 0.0080 | 0.0056 | 103.29K | 0.00% | |
0.0056 | 0.0055 | 0.0090 | 0.0055 | 48.31K | -20.00% | |
0.0070 | 0.0090 | 0.0090 | 0.0070 | 196.16K | 0.00% | |
0.0070 | 0.0055 | 0.0070 | 0.0055 | 21.46K | 0.00% | |
0.0070 | 0.0065 | 0.0090 | 0.0060 | 179.68K | +34.62% | |
0.0052 | 0.0060 | 0.0080 | 0.0052 | 336.63K | -13.33% | |
0.0060 | 0.0060 | 0.0090 | 0.0060 | 710.73K | -7.69% | |
0.0065 | 0.0064 | 0.0090 | 0.0064 | 40.88K | -26.14% | |
0.0088 | 0.0060 | 0.0098 | 0.0060 | 5.81K | +14.29% | |
0.0077 | 0.0080 | 0.0099 | 0.0060 | 911.01K | -3.75% | |
0.0080 | 0.0100 | 0.0100 | 0.0080 | 173.56K | 0.00% | |
0.0080 | 0.0082 | 0.0087 | 0.0080 | 156.93K | -2.44% | |
0.0082 | 0.0087 | 0.0087 | 0.0082 | 433.37K | +64.00% |