日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,932.25 | 1,909.00 | 1,936.50 | 1,909.00 | 1.12K | +0.35% | |
1,932.25 | 1,909.00 | 1,936.50 | 1,909.00 | 1.12K | +0.35% | |
1,925.50 | 1,923.50 | 1,925.50 | 1,923.50 | 0.12K | -1.10% | |
1,925.50 | 1,923.50 | 1,925.50 | 1,923.50 | 0.12K | -1.10% | |
1,947.00 | 1,960.50 | 1,960.50 | 1,947.00 | 0.42K | +1.30% | |
1,947.00 | 1,960.50 | 1,960.50 | 1,947.00 | 0.42K | +1.30% | |
1,922.00 | 1,909.00 | 1,925.50 | 1,909.00 | 0.32K | -5.62% | |
1,922.00 | 1,909.00 | 1,925.50 | 1,909.00 | 0.32K | -5.62% | |
2,036.50 | 2,059.50 | 2,059.50 | 2,036.50 | 0.40K | -1.19% | |
2,036.50 | 2,059.50 | 2,059.50 | 2,036.50 | 0.40K | -1.19% | |
2,061.00 | 2,044.00 | 2,061.00 | 2,043.00 | 0.21K | +2.69% | |
2,061.00 | 2,044.00 | 2,061.00 | 2,043.00 | 0.21K | +2.69% | |
2,007.00 | 2,009.50 | 2,016.00 | 2,005.50 | 0.39K | -1.28% | |
2,007.00 | 2,009.50 | 2,016.00 | 2,005.50 | 0.39K | -1.28% | |
2,033.00 | 2,059.00 | 2,059.00 | 2,033.00 | 0.56K | -1.12% | |
2,033.00 | 2,059.00 | 2,059.00 | 2,033.00 | 0.56K | -1.12% | |
2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | +0.91% | ||
2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | +0.91% | ||
2,037.50 | 2,037.00 | 2,037.50 | 2,037.00 | 0.06K | +2.87% | |
2,037.50 | 2,037.00 | 2,037.50 | 2,037.00 | 0.06K | +2.87% | |
1,980.75 | 1,989.50 | 1,990.25 | 1,980.75 | 0.26K | -1.01% | |
1,980.75 | 1,989.50 | 1,990.25 | 1,980.75 | 0.26K | -1.01% | |
2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | -0.89% | ||
2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | -0.89% | ||
2,019.00 | 2,018.00 | 2,020.50 | 2,014.50 | 0.19K | -1.46% | |
2,019.00 | 2,018.00 | 2,020.50 | 2,014.50 | 0.19K | -1.46% | |
2,049.00 | 2,007.00 | 2,059.00 | 2,004.00 | 0.53K | +3.51% | |
2,049.00 | 2,007.00 | 2,059.00 | 2,004.00 | 0.53K | +3.51% | |
1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | +0.32% | ||
1,973.25 | 1,955.50 | 1,978.00 | 1,947.50 | 0.05K | +2.12% |