日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,439.00 | 1,424.00 | 1,439.00 | 1,424.00 | 8.20K | +0.98% | |
1,425.00 | 1,437.00 | 1,449.00 | 1,405.00 | 53.60K | +1.21% | |
1,408.00 | 1,430.00 | 1,438.00 | 1,395.00 | 62.70K | -2.09% | |
1,438.00 | 1,420.00 | 1,455.00 | 1,411.00 | 101.10K | +0.84% | |
1,426.00 | 1,408.00 | 1,428.00 | 1,385.00 | 91.40K | +2.08% | |
1,397.00 | 1,328.00 | 1,397.00 | 1,328.00 | 94.90K | +5.67% | |
1,322.00 | 1,288.00 | 1,343.00 | 1,270.00 | 120.20K | +0.61% | |
1,314.00 | 1,311.00 | 1,354.00 | 1,310.00 | 189.90K | +2.18% | |
1,286.00 | 1,310.00 | 1,311.00 | 1,273.00 | 70.40K | -0.92% | |
1,298.00 | 1,298.00 | 1,298.00 | 1,256.00 | 135.60K | -0.15% | |
1,300.00 | 1,295.00 | 1,322.00 | 1,293.00 | 66.50K | -1.89% | |
1,325.00 | 1,337.00 | 1,344.00 | 1,304.00 | 79.20K | +0.76% | |
1,315.00 | 1,349.00 | 1,358.00 | 1,315.00 | 136.50K | -2.23% | |
1,345.00 | 1,401.00 | 1,401.00 | 1,332.00 | 252.00K | -4.54% | |
1,409.00 | 1,418.00 | 1,425.00 | 1,390.00 | 98.30K | 0.00% | |
1,409.00 | 1,409.00 | 1,426.00 | 1,385.00 | 74.20K | -0.14% | |
1,411.00 | 1,424.00 | 1,439.00 | 1,382.00 | 149.30K | -1.19% | |
1,428.00 | 1,476.00 | 1,480.00 | 1,401.00 | 249.40K | -3.84% | |
1,485.00 | 1,550.00 | 1,559.00 | 1,460.00 | 734.40K | +7.07% | |
1,387.00 | 1,367.00 | 1,409.00 | 1,346.00 | 284.90K | +6.12% | |
1,307.00 | 1,318.00 | 1,322.00 | 1,302.00 | 50.60K | -0.76% | |
1,317.00 | 1,331.00 | 1,331.00 | 1,306.00 | 58.60K | -1.05% | |
1,331.00 | 1,334.00 | 1,357.00 | 1,327.00 | 70.30K | -0.15% | |
1,333.00 | 1,343.00 | 1,350.00 | 1,319.00 | 59.10K | +1.21% |