日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33.900 | 34.900 | 34.900 | 33.100 | 69.10K | -0.44% | |
33.900 | 34.900 | 34.900 | 33.100 | 69.10K | -0.44% | |
34.050 | 32.550 | 35.000 | 32.650 | 543.52K | +6.57% | |
34.050 | 32.550 | 35.000 | 32.650 | 543.52K | +6.57% | |
31.950 | 28.900 | 33.100 | 28.050 | 252.55K | +9.61% | |
31.950 | 28.900 | 33.100 | 28.050 | 252.55K | +9.61% | |
29.150 | 28.000 | 29.950 | 28.000 | 73.60K | -1.85% | |
29.150 | 28.000 | 29.950 | 28.000 | 73.60K | -1.85% | |
29.700 | 30.100 | 30.500 | 28.850 | 60.02K | -1.33% | |
29.700 | 30.100 | 30.500 | 28.850 | 60.02K | -1.33% | |
30.100 | 29.600 | 30.800 | 29.500 | 51.80K | +1.69% | |
30.100 | 29.600 | 30.800 | 29.500 | 51.80K | +1.69% | |
29.600 | 29.700 | 30.300 | 29.500 | 17.18K | -0.34% | |
29.600 | 29.700 | 30.300 | 29.500 | 17.18K | -0.34% | |
29.700 | 30.500 | 31.250 | 29.650 | 178.80K | -2.62% | |
29.700 | 30.500 | 31.250 | 29.650 | 178.80K | -2.62% | |
30.500 | 29.050 | 30.650 | 29.050 | 225.03K | +4.99% | |
30.500 | 29.050 | 30.650 | 29.050 | 225.03K | +4.99% | |
29.050 | 28.500 | 29.500 | 28.300 | 30.96K | +1.93% | |
29.050 | 28.500 | 29.500 | 28.300 | 30.96K | +1.93% | |
28.500 | 27.800 | 28.850 | 27.500 | 32.69K | +2.33% | |
28.500 | 27.800 | 28.850 | 27.500 | 32.69K | +2.33% | |
27.850 | 28.050 | 28.050 | 27.200 | 23.60K | -0.71% | |
27.850 | 28.050 | 28.050 | 27.200 | 23.60K | -17.85% | |
28.050 | 28.500 | 28.500 | 26.600 | 97.50K | -1.58% | |
28.500 | 25.850 | 28.500 | 25.650 | 168.01K | +9.83% | |
25.950 | 26.850 | 27.600 | 25.700 | 96.36K | -3.53% | |
26.900 | 27.700 | 27.700 | 26.550 | 273.18K | -2.71% | |
27.650 | 26.800 | 27.750 | 26.700 | 42.52K | +2.79% | |
26.900 | 28.000 | 28.000 | 26.750 | 73.60K | -4.27% |