日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 39.08K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 11.02K | 0.00% | |
0.0100 | 0.0130 | 0.0130 | 0.0090 | 3.57M | -16.67% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 8.63K | 0.00% | |
0.0120 | 0.0120 | 0.0130 | 0.0120 | 525.54K | 0.00% | |
0.0120 | 0.0100 | 0.0120 | 0.0100 | 89.10K | +20.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 71.23K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 45.45K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 9.83M | 0.00% | |
0.0100 | 0.0120 | 0.0120 | 0.0100 | 2.56M | -16.67% | |
0.0120 | 0.0130 | 0.0130 | 0.0120 | 55.52K | 0.00% | |
0.0120 | 0.0100 | 0.0120 | 0.0100 | 51.20K | +9.09% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% | ||
0.0110 | 0.0110 | 0.0110 | 0.0090 | 4.48M | -8.33% | |
0.0120 | 0.0130 | 0.0130 | 0.0120 | 2.29M | -7.69% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 331.69K | 0.00% | |
0.0130 | 0.0120 | 0.0130 | 0.0120 | 8.41K | +8.33% | |
0.0120 | 0.0140 | 0.0140 | 0.0110 | 351.00K | -14.29% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | -30.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.02K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 11.36K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.77K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.81K | +100.00% |