日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
62.000 | 62.000 | 62.000 | 62.000 | -1.59% | ||
62.000 | 62.000 | 62.000 | 62.000 | -1.59% | ||
63.000 | 63.000 | 63.000 | 63.000 | -4.55% | ||
63.000 | 63.000 | 63.000 | 63.000 | -4.55% | ||
66.000 | 66.000 | 66.000 | 66.000 | +5.60% | ||
66.000 | 66.000 | 66.000 | 66.000 | +5.60% | ||
62.500 | 62.500 | 62.500 | 62.500 | 0.01K | -0.78% | |
62.500 | 62.500 | 62.500 | 62.500 | 0.01K | -0.78% | |
62.990 | 62.990 | 62.990 | 62.990 | 0.01K | +1.09% | |
62.990 | 62.990 | 62.990 | 62.990 | 0.01K | +1.09% | |
62.308 | 62.308 | 62.308 | 62.308 | 0.01K | +3.12% | |
62.308 | 62.308 | 62.308 | 62.308 | 0.01K | +3.12% | |
60.425 | 61.750 | 61.750 | 60.125 | 18.00K | -2.01% | |
60.425 | 61.750 | 61.750 | 60.125 | 18.00K | -2.01% | |
61.667 | 61.667 | 61.667 | 61.667 | 0.02K | -1.33% | |
61.667 | 61.667 | 61.667 | 61.667 | 0.02K | -1.33% | |
62.500 | 62.500 | 62.500 | 62.500 | 0.13K | 0.00% | |
62.500 | 62.500 | 62.500 | 62.500 | 0.13K | 0.00% | |
62.500 | 62.500 | 62.500 | 62.500 | 0.24K | +2.71% | |
62.500 | 62.500 | 62.500 | 62.500 | 0.24K | +2.71% | |
60.850 | 60.850 | 60.850 | 60.850 | 0.01K | -1.32% | |
60.850 | 60.850 | 60.850 | 60.850 | 0.01K | -1.32% | |
61.667 | 61.383 | 61.667 | 61.383 | 0.61K | -1.33% | |
61.667 | 61.383 | 61.667 | 61.383 | 0.61K | -1.33% | |
62.500 | 62.500 | 62.500 | 62.500 | 0.06K | +4.17% | |
60.000 | 60.000 | 60.000 | 60.000 | 1.20K | -0.83% | |
60.500 | 60.833 | 60.833 | 60.500 | 2.41K | -3.20% | |
62.500 | 62.500 | 62.500 | 62.500 | 36.01K | +2.74% | |
60.833 | 60.833 | 60.833 | 60.833 | 39.18K | -1.35% | |
61.667 | 61.667 | 61.667 | 61.667 | 96.00K | -0.54% |